Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.70	19.00	18.53	18.72	1,028,028	+0.04(+0.21%)
Feb 27, 2023	19.03	19.07	18.62	18.68	698,190	-0.16(-0.85%)
Feb 24, 2023	18.94	18.94	18.55	18.84	1,014,498	-0.30(-1.57%)
Feb 23, 2023	19.09	19.31	18.56	19.14	688,354	+0.26(+1.38%)
Feb 22, 2023	18.76	18.97	18.52	18.88	1,084,958	+0.13(+0.69%)
Feb 21, 2023	19.18	19.18	18.70	18.75	1,075,854	-0.56(-2.90%)
Feb 17, 2023	19.30	19.51	19.00	19.31	956,590	+0.01(+0.05%)
Feb 16, 2023	18.78	19.56	18.75	19.30	1,441,645	+0.22(+1.15%)
Feb 15, 2023	18.78	19.24	18.77	19.08	900,473	+0.22(+1.17%)
Feb 14, 2023	18.65	19.18	18.64	18.86	638,787	+0.02(+0.11%)
Feb 13, 2023	18.63	18.90	18.35	18.84	725,191	+0.33(+1.78%)
Feb 10, 2023	19.08	19.26	18.43	18.51	1,146,015	-0.74(-3.84%)
Feb 09, 2023	19.60	19.84	19.10	19.25	908,973	-0.07(-0.36%)
Feb 08, 2023	19.18	19.51	18.90	19.32	1,032,751	+0.07(+0.36%)
Feb 07, 2023	18.78	19.28	18.50	19.25	1,786,627	+0.41(+2.18%)
Feb 06, 2023	19.21	19.51	18.80	18.84	1,345,810	-0.44(-2.28%)
Feb 03, 2023	18.67	19.37	18.57	19.28	1,681,975	+0.47(+2.50%)
Feb 02, 2023	18.32	19.12	18.24	18.81	1,611,399	+0.59(+3.24%)
Feb 01, 2023	18.01	18.38	17.62	18.22	1,371,280	+0.19(+1.05%)
Jan 31, 2023	17.49	18.06	17.48	18.03	1,397,517	+0.54(+3.09%)
Jan 30, 2023	17.30	17.95	17.30	17.49	1,274,945	-0.02(-0.11%)
Jan 27, 2023	17.53	18.19	17.25	17.51	2,857,703	-0.06(-0.34%)
Jan 26, 2023	17.04	17.69	16.51	17.57	3,415,054	+1.07(+6.48%)
Jan 25, 2023	17.44	17.50	14.63	16.50	9,073,186	-2.81(-14.55%)
Jan 24, 2023	19.55	19.87	18.80	19.31	822,553	-0.32(-1.63%)
Jan 23, 2023	18.99	19.88	18.95	19.63	1,745,896	+0.75(+3.97%)
Jan 20, 2023	18.76	19.07	17.45	18.88	3,135,611	+0.24(+1.29%)
Jan 19, 2023	19.11	19.30	18.61	18.64	1,024,923	-0.53(-2.76%)
Jan 18, 2023	19.82	20.02	19.06	19.17	1,377,564	-0.60(-3.03%)
Jan 17, 2023	19.17	20.08	19.17	19.77	1,472,027	+0.59(+3.08%)
Jan 13, 2023	19.23	19.51	19.14	19.18	1,023,398	-0.17(-0.88%)
Jan 12, 2023	19.38	19.51	19.23	19.35	722,326	+0.11(+0.57%)
Jan 11, 2023	19.38	19.62	19.16	19.24	588,466	-0.12(-0.62%)
Jan 10, 2023	19.12	19.38	19.00	19.36	476,094	+0.17(+0.89%)
Jan 09, 2023	19.21	19.58	19.06	19.19	804,499	+0.17(+0.89%)
Jan 06, 2023	18.70	19.12	18.67	19.02	1,009,912	+0.59(+3.20%)
Jan 05, 2023	18.64	18.72	18.25	18.43	931,666	-0.35(-1.86%)
Jan 04, 2023	18.75	19.31	18.61	18.78	1,199,103	+0.35(+1.90%)
Jan 03, 2023	18.50	18.56	18.09	18.43	818,329	+0.12(+0.66%)
Dec 30, 2022	18.40	18.51	18.00	18.31	887,287	-0.23(-1.24%)
Dec 29, 2022	18.41	18.59	18.25	18.54	459,059	+0.37(+2.04%)
Dec 28, 2022	18.50	18.83	18.14	18.17	671,435	-0.33(-1.78%)
Dec 27, 2022	18.61	18.70	18.37	18.50	581,574	+0.05(+0.27%)
Dec 23, 2022	18.52	18.68	18.11	18.45	390,508	-0.04(-0.22%)
Dec 22, 2022	18.27	18.51	17.90	18.49	1,097,720	+0.11(+0.60%)
Dec 21, 2022	18.66	18.68	18.30	18.38	884,324	-0.07(-0.38%)
Dec 20, 2022	18.54	18.71	18.42	18.45	895,318	-0.08(-0.43%)
Dec 19, 2022	18.76	18.93	18.40	18.53	774,405	-0.10(-0.54%)
Dec 16, 2022	18.86	19.13	18.25	18.63	3,192,259	-0.64(-3.32%)
Dec 15, 2022	19.79	19.83	19.19	19.27	1,148,783	-0.70(-3.51%)
Dec 14, 2022	20.35	20.57	19.79	19.97	1,003,662	-0.47(-2.30%)
Dec 13, 2022	20.86	20.97	20.14	20.44	1,059,196	+0.15(+0.74%)
Dec 12, 2022	19.79	20.33	19.32	20.29	1,009,431	+0.57(+2.89%)
Dec 09, 2022	20.32	20.45	19.68	19.72	950,563	-0.64(-3.14%)
Dec 08, 2022	19.80	20.48	19.80	20.36	1,086,138	+0.81(+4.14%)
Dec 07, 2022	19.47	19.72	19.40	19.55	952,903	-0.04(-0.20%)
Dec 06, 2022	20.14	20.14	19.40	19.59	916,123	-0.46(-2.29%)
Dec 05, 2022	19.98	20.09	19.70	20.05	999,390	-0.08(-0.40%)
Dec 02, 2022	19.70	20.42	19.61	20.13	1,089,574	+0.13(+0.65%)
Dec 01, 2022	21.03	21.03	19.89	20.00	1,290,590	-0.97(-4.63%)
Nov 30, 2022	19.90	20.98	19.89	20.97	1,787,055	+1.20(+6.07%)
Nov 29, 2022	19.93	19.98	19.52	19.77	1,012,442	-0.13(-0.65%)
Nov 28, 2022	20.12	20.27	19.81	19.90	976,591	-0.40(-1.97%)
Nov 25, 2022	19.92	20.33	19.92	20.30	400,196	+0.38(+1.91%)
Nov 23, 2022	19.65	20.25	19.65	19.92	1,114,696	+0.19(+0.96%)
Nov 22, 2022	19.23	19.90	19.23	19.73	1,719,505	+0.72(+3.79%)
Nov 21, 2022	18.90	19.20	18.90	19.01	854,108	-0.05(-0.26%)
Nov 18, 2022	19.05	19.50	18.82	19.06	1,166,373	+0.31(+1.65%)
Nov 17, 2022	18.23	19.01	18.12	18.75	1,201,598	+0.32(+1.74%)
Nov 16, 2022	18.21	18.59	18.09	18.43	796,351	+0.05(+0.27%)
Nov 15, 2022	18.46	18.66	18.28	18.38	1,296,683	+0.16(+0.88%)
Nov 14, 2022	17.82	18.68	17.75	18.22	1,025,980	+0.27(+1.50%)
Nov 11, 2022	18.45	19.05	17.91	17.95	1,274,267	-0.37(-2.02%)
Nov 10, 2022	18.20	18.43	18.01	18.32	1,087,338	+0.88(+5.05%)
Nov 09, 2022	17.90	18.07	17.38	17.44	1,012,614	-0.70(-3.86%)
Nov 08, 2022	18.23	18.57	17.82	18.14	1,243,720	+0.09(+0.50%)
Nov 07, 2022	17.98	18.15	17.61	18.05	1,123,092	+0.18(+1.01%)
Nov 04, 2022	17.58	17.89	17.34	17.87	862,639	+0.51(+2.94%)
Nov 03, 2022	17.00	17.41	16.89	17.36	1,564,250	+0.19(+1.11%)
Nov 02, 2022	18.12	18.16	16.88	17.17	2,123,870	-1.09(-5.97%)
Nov 01, 2022	17.99	18.44	17.80	18.26	1,407,119	+0.32(+1.78%)
Oct 31, 2022	17.35	18.28	17.35	17.94	1,927,443	+0.08(+0.45%)
Oct 28, 2022	16.98	17.87	16.71	17.86	2,928,139	+1.30(+7.85%)
Oct 27, 2022	15.81	17.00	15.75	16.56	2,327,085	+0.87(+5.54%)
Oct 26, 2022	15.76	16.22	15.55	15.69	1,848,559	-0.17(-1.07%)
Oct 25, 2022	15.27	15.91	15.19	15.86	2,186,963	+0.58(+3.80%)
Oct 24, 2022	15.26	15.42	14.85	15.28	962,088	+0.28(+1.87%)
Oct 21, 2022	14.66	15.09	14.38	15.00	1,232,753	+0.62(+4.31%)
Oct 20, 2022	14.13	14.96	14.09	14.38	1,884,536	+0.25(+1.77%)
Oct 19, 2022	14.29	14.52	14.08	14.13	1,032,252	-0.27(-1.87%)
Oct 18, 2022	14.29	14.71	14.08	14.40	1,094,013	+0.44(+3.15%)
Oct 17, 2022	13.47	14.01	13.47	13.96	875,056	+0.73(+5.52%)
Oct 14, 2022	13.43	13.54	13.11	13.23	667,181	-0.09(-0.68%)
Oct 13, 2022	12.82	13.38	12.62	13.32	768,872	+0.23(+1.76%)
Oct 12, 2022	13.27	13.51	12.96	13.09	790,161	-0.14(-1.06%)
Oct 11, 2022	13.55	13.57	13.02	13.23	779,927	-0.40(-2.93%)
Oct 10, 2022	13.64	13.71	13.26	13.63	672,112	-0.07(-0.51%)
Oct 07, 2022	14.10	14.18	13.54	13.70	868,747	-0.58(-4.06%)
Oct 06, 2022	14.17	14.52	14.17	14.28	782,736	+0.12(+0.85%)
Oct 05, 2022	13.75	14.19	13.52	14.16	893,405	+0.22(+1.58%)
Oct 04, 2022	13.43	13.95	13.40	13.94	1,567,112	+0.84(+6.41%)
Oct 03, 2022	13.30	13.46	13.06	13.10	1,220,231	+0.02(+0.15%)
Sep 30, 2022	12.90	13.40	12.90	13.08	2,779,338	+0.16(+1.24%)
Sep 29, 2022	12.72	12.95	12.69	12.92	957,536	-0.02(-0.15%)
Sep 28, 2022	12.58	13.04	12.58	12.94	938,564	+0.41(+3.27%)
Sep 27, 2022	12.42	12.78	12.27	12.53	923,705	+0.27(+2.20%)
Sep 26, 2022	12.28	12.73	12.21	12.26	848,612	-0.08(-0.65%)
Sep 23, 2022	12.43	12.50	12.09	12.34	574,450	-0.28(-2.22%)
Sep 22, 2022	12.86	12.86	12.54	12.62	555,334	-0.32(-2.47%)
Sep 21, 2022	13.15	13.38	12.93	12.94	619,617	-0.16(-1.22%)
Sep 20, 2022	13.18	13.18	12.89	13.10	521,469	-0.10(-0.76%)
Sep 19, 2022	12.98	13.28	12.71	13.20	585,436	+0.11(+0.84%)
Sep 16, 2022	12.97	13.11	12.68	13.09	2,407,554	-0.04(-0.30%)
Sep 15, 2022	13.51	13.59	12.99	13.13	919,517	-0.50(-3.67%)
Sep 14, 2022	13.99	13.99	13.41	13.63	834,142	-0.14(-1.02%)
Sep 13, 2022	13.79	13.95	13.72	13.77	862,295	-0.43(-3.03%)
Sep 12, 2022	14.34	14.43	14.06	14.20	836,265	-0.02(-0.14%)
Sep 09, 2022	14.27	14.40	14.18	14.22	661,134	+0.12(+0.85%)
Sep 08, 2022	13.87	14.16	13.70	14.10	541,483	+0.13(+0.93%)
Sep 07, 2022	13.74	13.98	13.58	13.97	1,003,864	+0.28(+2.05%)
Sep 06, 2022	14.09	14.20	13.41	13.69	915,509	-0.43(-3.05%)
Sep 02, 2022	14.42	14.84	14.03	14.12	970,734	-0.08(-0.56%)
Sep 01, 2022	14.03	14.26	13.96	14.20	998,254	-0.13(-0.91%)
Aug 31, 2022	14.60	14.98	14.28	14.33	1,664,942	-0.27(-1.85%)
Aug 30, 2022	15.41	15.62	14.45	14.60	1,857,490	-0.75(-4.89%)
Aug 29, 2022	14.22	15.37	14.07	15.35	2,557,988	+1.14(+8.02%)
Aug 26, 2022	14.28	14.44	14.02	14.21	1,245,804	-0.15(-1.04%)
Aug 25, 2022	14.19	14.55	14.13	14.36	902,632	+0.32(+2.28%)
Aug 24, 2022	13.96	14.27	13.85	14.04	741,941	+0.03(+0.21%)
Aug 23, 2022	13.72	14.11	13.72	14.01	1,093,635	+0.23(+1.67%)
Aug 22, 2022	13.58	13.81	13.42	13.78	1,226,882	-0.01(-0.07%)
Aug 19, 2022	14.13	14.14	13.71	13.79	1,650,881	-0.63(-4.37%)
Aug 18, 2022	13.48	14.53	13.43	14.42	1,833,893	+1.12(+8.42%)
Aug 17, 2022	13.44	13.52	13.26	13.30	869,624	-0.33(-2.42%)
Aug 16, 2022	13.77	14.03	13.57	13.63	1,528,290	-0.39(-2.78%)
Aug 15, 2022	13.57	14.04	13.46	14.02	1,122,109	+0.29(+2.11%)
Aug 12, 2022	13.60	13.76	13.49	13.73	916,136	+0.22(+1.63%)
Aug 11, 2022	13.70	13.81	13.48	13.51	960,747	-0.18(-1.31%)
Aug 10, 2022	13.45	13.91	13.41	13.69	1,403,548	+0.49(+3.71%)
Aug 09, 2022	13.66	13.70	13.11	13.20	1,150,161	-0.43(-3.15%)
Aug 08, 2022	13.91	14.04	13.55	13.63	1,411,976	-0.27(-1.94%)
Aug 05, 2022	13.52	13.96	13.52	13.90	1,231,195	+0.20(+1.46%)
Aug 04, 2022	13.53	13.94	13.50	13.70	1,200,213	+0.05(+0.37%)
Aug 03, 2022	13.23	13.68	13.04	13.65	1,101,430	+0.58(+4.44%)
Aug 02, 2022	12.81	13.11	12.64	13.07	1,036,103	+0.17(+1.32%)
Aug 01, 2022	13.02	13.11	12.63	12.90	1,184,757	-0.18(-1.38%)
Jul 29, 2022	12.86	13.16	12.75	13.08	1,662,800	+0.11(+0.85%)
Jul 28, 2022	11.79	13.01	11.52	12.97	2,145,422	+1.50(+13.08%)
Jul 27, 2022	11.45	11.65	10.82	11.47	1,336,159	+0.42(+3.80%)
Jul 26, 2022	10.79	11.10	10.73	11.05	1,213,717	+0.26(+2.41%)
Jul 25, 2022	10.60	10.89	10.60	10.79	701,406	-0.03(-0.28%)
Jul 22, 2022	11.01	11.03	10.74	10.82	656,873	-0.25(-2.26%)
Jul 21, 2022	10.83	11.13	10.76	11.07	798,684	+0.27(+2.50%)
Jul 20, 2022	10.61	10.83	10.48	10.80	837,690	+0.20(+1.89%)
Jul 19, 2022	10.48	10.72	10.46	10.60	970,940	+0.21(+2.02%)
Jul 18, 2022	10.66	10.72	10.32	10.39	907,658	-0.23(-2.17%)
Jul 15, 2022	10.48	10.73	10.19	10.62	933,635	+0.37(+3.61%)
Jul 14, 2022	10.24	10.35	10.04	10.25	1,246,939	-0.18(-1.73%)
Jul 13, 2022	9.210	10.46	9.150	10.43	2,414,875	+1.18(+12.76%)
Jul 12, 2022	9.290	9.520	9.100	9.250	1,416,534	-0.06(-0.64%)
Jul 11, 2022	9.240	9.360	9.165	9.310	731,499	-0.06(-0.64%)
Jul 08, 2022	9.260	9.490	9.057	9.370	643,727	+0.06(+0.64%)
Jul 07, 2022	8.970	9.365	8.970	9.310	641,846	+0.48(+5.44%)
Jul 06, 2022	8.960	9.070	8.770	8.830	550,540	-0.17(-1.89%)
Jul 05, 2022	8.710	9.000	8.580	9.000	1,125,563	+0.05(+0.56%)
Jul 01, 2022	8.830	9.005	8.650	8.950	1,076,508	+0.03(+0.34%)
Jun 30, 2022	8.820	9.000	8.665	8.920	1,056,599	-0.02(-0.22%)
Jun 29, 2022	9.260	9.270	8.775	8.940	1,307,448	-0.37(-3.97%)
Jun 28, 2022	9.510	9.620	9.270	9.310	1,064,268	-0.19(-2.00%)
Jun 27, 2022	9.610	9.720	9.420	9.500	901,889	-0.08(-0.84%)
Jun 24, 2022	9.170	9.580	9.170	9.580	2,569,505	+0.55(+6.09%)
Jun 23, 2022	8.750	9.050	8.605	9.030	1,690,490	+0.30(+3.44%)
Jun 22, 2022	8.620	8.860	8.620	8.730	1,443,763	+0.02(+0.23%)
Jun 21, 2022	8.820	9.070	8.710	8.710	1,219,374	-0.02(-0.23%)
Jun 17, 2022	8.620	8.960	8.590	8.730	2,958,682	+0.14(+1.63%)
Jun 16, 2022	8.980	9.140	8.490	8.590	1,091,694	-0.75(-8.03%)
Jun 15, 2022	8.960	9.540	8.940	9.340	1,334,352	+0.49(+5.54%)
Jun 14, 2022	8.860	8.970	8.740	8.850	921,708	+0.05(+0.57%)
Jun 13, 2022	8.980	9.080	8.700	8.800	748,925	-0.43(-4.66%)
Jun 10, 2022	9.500	9.640	9.220	9.230	710,293	-0.43(-4.45%)
Jun 09, 2022	10.03	10.08	9.645	9.660	879,531	-0.35(-3.50%)
Jun 08, 2022	10.08	10.19	9.955	10.01	590,377	-0.15(-1.48%)
Jun 07, 2022	9.910	10.18	9.835	10.16	526,877	+0.13(+1.30%)
Jun 06, 2022	10.10	10.29	9.940	10.03	1,088,726	-0.01(-0.10%)
Jun 03, 2022	10.04	10.13	9.930	10.04	760,210	-0.22(-2.14%)
Jun 02, 2022	9.840	10.27	9.830	10.26	432,137	+0.38(+3.85%)
Jun 01, 2022	9.990	10.15	9.730	9.880	637,347	-0.04(-0.40%)
May 31, 2022	9.980	10.11	9.820	9.920	1,004,709	-0.15(-1.49%)
May 27, 2022	9.740	10.13	9.710	10.07	1,075,253	+0.46(+4.79%)
May 26, 2022	9.360	9.760	9.280	9.610	1,318,109	+0.30(+3.22%)
May 25, 2022	9.210	9.500	9.210	9.310	787,866	+0.03(+0.32%)
May 24, 2022	9.460	9.515	9.140	9.280	1,098,580	-0.29(-3.03%)
May 23, 2022	9.390	9.590	9.170	9.570	1,022,101	+0.28(+3.01%)
May 20, 2022	9.730	9.760	8.965	9.290	1,163,117	-0.29(-3.03%)
May 19, 2022	9.470	9.705	9.325	9.580	1,325,905	-0.23(-2.34%)
May 18, 2022	10.08	10.36	9.605	9.810	1,461,168	-0.15(-1.51%)
May 17, 2022	9.730	9.970	9.680	9.960	703,186	+0.43(+4.51%)
May 16, 2022	9.740	9.960	9.490	9.530	833,655	-0.34(-3.44%)
May 13, 2022	9.640	9.980	9.590	9.870	982,832	+0.38(+4.00%)
May 12, 2022	9.260	9.595	9.210	9.490	1,637,554	+0.17(+1.82%)
May 11, 2022	9.460	9.760	9.280	9.320	1,227,223	-0.22(-2.31%)
May 10, 2022	9.530	9.650	9.150	9.540	1,293,180	+0.24(+2.58%)
May 09, 2022	9.660	9.760	9.245	9.300	1,571,934	-0.54(-5.49%)
May 06, 2022	9.850	10.13	9.650	9.840	1,220,557	-0.13(-1.30%)
May 05, 2022	10.08	10.25	9.760	9.970	2,308,106	-0.33(-3.20%)
May 04, 2022	9.950	10.34	9.860	10.30	1,332,850	+0.36(+3.62%)
May 03, 2022	9.920	10.20	9.780	9.940	1,410,831	+0.01(+0.10%)
May 02, 2022	9.650	9.940	9.620	9.930	1,319,154	+0.33(+3.44%)
Apr 29, 2022	9.670	9.950	9.520	9.600	2,029,605	-0.23(-2.34%)
Apr 28, 2022	9.470	9.940	9.075	9.830	2,129,009	+0.43(+4.57%)
Apr 27, 2022	10.68	10.87	9.035	9.400	3,881,386	-1.90(-16.81%)
Apr 26, 2022	11.69	11.73	11.30	11.30	788,537	-0.49(-4.16%)
Apr 25, 2022	12.00	12.00	11.28	11.79	693,090	+0.32(+2.79%)
Apr 22, 2022	11.67	11.88	11.40	11.47	587,570	-0.28(-2.38%)
Apr 21, 2022	12.24	12.39	11.72	11.75	728,540	-0.32(-2.65%)
Apr 20, 2022	11.96	12.23	11.96	12.07	837,694	+0.17(+1.43%)
Apr 19, 2022	11.68	11.98	11.56	11.90	466,615	+0.20(+1.71%)
Apr 18, 2022	11.48	11.80	11.42	11.70	583,538	+0.14(+1.21%)
Apr 14, 2022	11.84	11.93	11.55	11.56	503,947	-0.32(-2.69%)
Apr 13, 2022	11.67	11.94	11.66	11.88	625,759	+0.18(+1.54%)
Apr 12, 2022	11.64	11.99	11.61	11.70	799,079	+0.20(+1.74%)
Apr 11, 2022	11.41	11.70	11.41	11.50	492,163	-0.22(-1.88%)
Apr 08, 2022	11.90	11.94	11.66	11.72	656,309	-0.27(-2.25%)
Apr 07, 2022	11.94	12.10	11.70	11.99	1,491,381	+0.10(+0.84%)
Apr 06, 2022	12.24	12.32	11.74	11.89	1,098,795	-0.49(-3.96%)
Apr 05, 2022	12.49	12.59	12.22	12.38	999,565	-0.21(-1.67%)
Apr 04, 2022	12.37	12.66	12.32	12.59	902,854	+0.32(+2.61%)
Apr 01, 2022	12.30	12.39	11.97	12.27	1,138,705	+0.06(+0.49%)
Mar 31, 2022	12.16	12.30	12.11	12.21	1,983,873	+0.01(+0.08%)
Mar 30, 2022	12.62	12.71	12.12	12.20	743,704	-0.46(-3.63%)
Mar 29, 2022	12.48	12.69	12.38	12.66	1,711,545	+0.43(+3.52%)
Mar 28, 2022	12.25	12.36	11.98	12.23	773,526	-0.03(-0.24%)
Mar 25, 2022	12.38	12.39	12.10	12.26	835,197	-0.17(-1.37%)
Mar 24, 2022	12.12	12.44	12.03	12.43	956,461	+0.38(+3.15%)
Mar 23, 2022	12.27	12.44	12.05	12.05	1,360,288	-0.36(-2.90%)
Mar 22, 2022	12.62	12.80	12.36	12.41	1,470,418	-0.11(-0.88%)
Mar 21, 2022	12.87	12.97	12.37	12.52	1,548,104	-0.29(-2.26%)
Mar 18, 2022	12.12	12.89	12.10	12.81	2,179,184	+0.59(+4.83%)
Mar 17, 2022	11.43	12.26	11.32	12.22	1,937,983	+0.80(+7.01%)
Mar 16, 2022	11.15	11.44	11.00	11.42	808,989	+0.42(+3.82%)
Mar 15, 2022	10.86	11.00	10.72	11.00	886,273	+0.26(+2.42%)
Mar 14, 2022	11.07	11.22	10.66	10.74	839,133	-0.32(-2.89%)
Mar 11, 2022	11.46	11.53	11.05	11.06	603,278	-0.25(-2.21%)
Mar 10, 2022	11.06	11.33	11.00	11.31	833,663	+0.02(+0.18%)
Mar 09, 2022	11.09	11.35	11.06	11.29	1,033,690	+0.57(+5.32%)
Mar 08, 2022	10.84	11.14	10.70	10.72	1,732,424	-0.05(-0.46%)
Mar 07, 2022	10.95	11.04	10.66	10.77	2,574,573	-0.17(-1.55%)
Mar 04, 2022	11.09	11.10	10.61	10.94	1,855,031	-0.33(-2.93%)
Mar 03, 2022	11.67	11.73	11.17	11.27	998,356	-0.34(-2.93%)
Mar 02, 2022	11.04	11.64	11.04	11.61	1,754,516	+0.67(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Extreme Networks (NQ: EXTR )

Historical Prices

Free News Feed