Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 12.96 | 13.06 | 12.81 | 12.81 | 20,533 | -0.27(-2.05%) |
Sep 29, 2021 | 13.06 | 13.25 | 13.02 | 13.08 | 32,977 | +0.00(+0.00%) |
Sep 28, 2021 | 13.03 | 13.13 | 12.96 | 13.08 | 44,810 | +0.15(+1.18%) |
Sep 27, 2021 | 12.52 | 12.93 | 12.52 | 12.93 | 48,983 | +0.52(+4.16%) |
Sep 24, 2021 | 12.35 | 12.46 | 12.35 | 12.41 | 17,633 | +0.13(+1.09%) |
Sep 23, 2021 | 12.23 | 12.37 | 12.12 | 12.28 | 93,650 | +0.15(+1.26%) |
Sep 22, 2021 | 12.23 | 12.31 | 12.10 | 12.13 | 17,823 | -0.05(-0.39%) |
Sep 21, 2021 | 12.27 | 12.27 | 12.05 | 12.17 | 20,262 | +0.01(+0.08%) |
Sep 20, 2021 | 12.27 | 12.34 | 12.07 | 12.17 | 39,371 | -0.30(-2.38%) |
Sep 17, 2021 | 12.03 | 12.61 | 11.88 | 12.46 | 323,803 | +0.48(+3.99%) |
Sep 16, 2021 | 12.11 | 12.11 | 11.87 | 11.98 | 55,744 | -0.12(-1.03%) |
Sep 15, 2021 | 11.94 | 12.13 | 11.93 | 12.11 | 47,266 | +0.17(+1.44%) |
Sep 14, 2021 | 12.02 | 12.09 | 11.83 | 11.94 | 45,591 | -0.11(-0.95%) |
Sep 13, 2021 | 11.92 | 12.15 | 11.92 | 12.05 | 31,769 | +0.15(+1.29%) |
Sep 10, 2021 | 12.09 | 12.14 | 11.90 | 11.90 | 39,860 | -0.19(-1.58%) |
Sep 09, 2021 | 12.10 | 12.20 | 12.05 | 12.09 | 37,070 | -0.01(-0.08%) |
Sep 08, 2021 | 11.85 | 12.10 | 11.84 | 12.10 | 45,035 | +0.17(+1.44%) |
Sep 07, 2021 | 12.05 | 12.26 | 11.93 | 11.93 | 48,684 | -0.32(-2.58%) |
Sep 03, 2021 | 12.33 | 12.33 | 12.17 | 12.24 | 11,400 | -0.19(-1.54%) |
Sep 02, 2021 | 12.44 | 12.47 | 12.38 | 12.43 | 10,912 | +0.03(+0.23%) |
Sep 01, 2021 | 12.32 | 12.43 | 12.30 | 12.40 | 16,767 | +0.01(+0.08%) |
Aug 31, 2021 | 12.55 | 12.55 | 12.26 | 12.39 | 23,624 | +0.08(+0.62%) |
Aug 30, 2021 | 12.51 | 12.51 | 12.31 | 12.32 | 24,412 | -0.17(-1.38%) |
Aug 27, 2021 | 12.23 | 12.50 | 12.23 | 12.49 | 34,702 | +0.32(+2.67%) |
Aug 26, 2021 | 12.22 | 12.32 | 12.14 | 12.17 | 17,678 | -0.09(-0.70%) |
Aug 25, 2021 | 12.25 | 12.38 | 12.25 | 12.25 | 15,935 | +0.04(+0.31%) |
Aug 24, 2021 | 12.09 | 12.35 | 12.01 | 12.21 | 25,374 | +0.04(+0.31%) |
Aug 23, 2021 | 12.22 | 12.30 | 12.10 | 12.17 | 31,994 | -0.04(-0.31%) |
Aug 20, 2021 | 12.17 | 12.29 | 12.02 | 12.21 | 33,057 | -0.03(-0.23%) |
Aug 19, 2021 | 12.22 | 12.24 | 12.08 | 12.24 | 17,492 | -0.05(-0.39%) |
Aug 18, 2021 | 12.51 | 12.52 | 12.28 | 12.29 | 12,950 | -0.19(-1.53%) |
Aug 17, 2021 | 12.38 | 12.52 | 12.26 | 12.48 | 16,547 | -0.02(-0.15%) |
Aug 16, 2021 | 12.47 | 12.52 | 12.37 | 12.50 | 25,155 | +0.01(+0.08%) |
Aug 13, 2021 | 12.44 | 12.55 | 12.43 | 12.49 | 21,595 | -0.03(-0.23%) |
Aug 12, 2021 | 12.50 | 12.54 | 12.48 | 12.52 | 22,738 | +0.00(+0.00%) |
Aug 11, 2021 | 12.52 | 12.54 | 12.49 | 12.52 | 33,128 | +0.00(+0.00%) |
Aug 10, 2021 | 12.36 | 12.53 | 12.35 | 12.52 | 17,677 | +0.20(+1.63%) |
Aug 09, 2021 | 12.52 | 12.52 | 12.31 | 12.32 | 28,124 | -0.19(-1.53%) |
Aug 06, 2021 | 12.51 | 12.69 | 12.45 | 12.51 | 76,949 | +0.07(+0.54%) |
Aug 05, 2021 | 12.36 | 12.46 | 12.24 | 12.44 | 26,625 | +0.17(+1.40%) |
Aug 04, 2021 | 12.19 | 12.33 | 12.19 | 12.27 | 26,342 | -0.06(-0.46%) |
Aug 03, 2021 | 12.15 | 12.36 | 12.08 | 12.33 | 29,706 | +0.17(+1.40%) |
Aug 02, 2021 | 12.39 | 12.45 | 12.11 | 12.16 | 44,414 | -0.11(-0.93%) |
Jul 30, 2021 | 12.48 | 12.48 | 12.17 | 12.27 | 48,728 | -0.14(-1.14%) |
Jul 29, 2021 | 12.41 | 12.53 | 12.37 | 12.41 | 32,836 | +0.17(+1.39%) |
Jul 28, 2021 | 11.92 | 12.35 | 11.69 | 12.24 | 37,132 | +0.35(+2.95%) |
Jul 27, 2021 | 11.65 | 11.91 | 11.59 | 11.89 | 24,173 | +0.15(+1.29%) |
Jul 26, 2021 | 11.59 | 11.74 | 11.59 | 11.74 | 11,825 | +0.16(+1.39%) |
Jul 23, 2021 | 11.62 | 11.66 | 11.57 | 11.58 | 12,161 | +0.05(+0.41%) |
Jul 22, 2021 | 11.62 | 11.64 | 11.47 | 11.53 | 29,892 | -0.13(-1.14%) |
Jul 21, 2021 | 11.70 | 11.80 | 11.61 | 11.66 | 23,852 | +0.12(+1.07%) |
Jul 20, 2021 | 11.47 | 11.82 | 11.47 | 11.54 | 54,348 | +0.09(+0.83%) |
Jul 19, 2021 | 11.41 | 11.65 | 11.39 | 11.45 | 64,601 | -0.20(-1.71%) |
Jul 16, 2021 | 11.83 | 11.83 | 11.60 | 11.65 | 33,951 | -0.14(-1.20%) |
Jul 15, 2021 | 11.61 | 11.82 | 11.57 | 11.79 | 27,689 | +0.14(+1.22%) |
Jul 14, 2021 | 11.57 | 11.69 | 11.57 | 11.65 | 30,861 | +0.08(+0.65%) |
Jul 13, 2021 | 11.61 | 11.67 | 11.54 | 11.57 | 33,118 | -0.07(-0.57%) |
Jul 12, 2021 | 11.58 | 11.70 | 11.36 | 11.64 | 23,092 | -0.01(-0.08%) |
Jul 09, 2021 | 11.58 | 11.65 | 11.48 | 11.65 | 50,137 | +0.18(+1.57%) |
Jul 08, 2021 | 11.30 | 11.51 | 11.26 | 11.47 | 68,295 | -0.02(-0.17%) |
Jul 07, 2021 | 11.35 | 11.77 | 11.35 | 11.48 | 54,970 | +0.09(+0.83%) |
Jul 06, 2021 | 11.50 | 11.50 | 11.19 | 11.39 | 71,436 | -0.09(-0.82%) |
Jul 02, 2021 | 11.42 | 11.58 | 11.38 | 11.48 | 81,171 | +0.13(+1.17%) |
Jul 01, 2021 | 11.27 | 11.45 | 11.26 | 11.35 | 56,457 | +0.12(+1.10%) |
Jun 30, 2021 | 11.14 | 11.38 | 11.14 | 11.23 | 80,994 | +0.02(+0.17%) |
Jun 29, 2021 | 11.38 | 11.38 | 11.19 | 11.21 | 41,307 | -0.09(-0.75%) |
Jun 28, 2021 | 11.39 | 11.65 | 11.26 | 11.30 | 56,525 | -0.14(-1.24%) |
Jun 25, 2021 | 11.51 | 11.61 | 11.41 | 11.44 | 559,073 | -0.08(-0.66%) |
Jun 24, 2021 | 11.33 | 11.55 | 11.28 | 11.51 | 58,654 | +0.20(+1.76%) |
Jun 23, 2021 | 11.34 | 11.44 | 11.29 | 11.31 | 57,583 | +0.00(+0.00%) |
Jun 22, 2021 | 11.25 | 11.44 | 11.07 | 11.31 | 58,086 | +0.06(+0.50%) |
Jun 21, 2021 | 11.08 | 11.35 | 11.07 | 11.26 | 68,824 | +0.28(+2.59%) |
Jun 18, 2021 | 11.28 | 11.30 | 10.90 | 10.97 | 139,870 | -0.44(-3.82%) |
Jun 17, 2021 | 11.67 | 11.67 | 11.28 | 11.41 | 74,515 | -0.27(-2.27%) |
Jun 16, 2021 | 11.48 | 11.74 | 11.32 | 11.67 | 63,845 | +0.13(+1.15%) |
Jun 15, 2021 | 11.25 | 11.60 | 11.21 | 11.54 | 57,767 | +0.29(+2.61%) |
Jun 14, 2021 | 11.43 | 11.61 | 11.22 | 11.25 | 50,281 | -0.14(-1.25%) |
Jun 11, 2021 | 11.31 | 11.53 | 11.31 | 11.39 | 39,423 | +0.08(+0.67%) |
Jun 10, 2021 | 11.66 | 11.66 | 11.30 | 11.31 | 66,370 | -0.27(-2.37%) |
Jun 09, 2021 | 11.54 | 11.63 | 11.47 | 11.59 | 45,645 | -0.03(-0.24%) |
Jun 08, 2021 | 11.66 | 11.76 | 11.57 | 11.62 | 26,784 | -0.09(-0.73%) |
Jun 07, 2021 | 11.76 | 11.76 | 11.58 | 11.70 | 31,372 | -0.06(-0.48%) |
Jun 04, 2021 | 11.80 | 11.83 | 11.63 | 11.76 | 27,013 | +0.03(+0.24%) |
Jun 03, 2021 | 11.65 | 11.75 | 11.63 | 11.73 | 25,216 | +0.09(+0.73%) |
Jun 02, 2021 | 11.62 | 11.68 | 11.56 | 11.65 | 33,997 | +0.02(+0.16%) |
Jun 01, 2021 | 11.51 | 11.68 | 11.49 | 11.63 | 33,565 | +0.13(+1.15%) |
May 28, 2021 | 11.47 | 11.49 | 11.29 | 11.49 | 29,554 | +0.07(+0.58%) |
May 27, 2021 | 11.41 | 11.46 | 11.32 | 11.43 | 83,884 | +0.15(+1.34%) |
May 26, 2021 | 11.17 | 11.35 | 11.14 | 11.28 | 36,328 | +0.18(+1.62%) |
May 25, 2021 | 11.54 | 11.60 | 11.10 | 11.10 | 73,115 | -0.39(-3.38%) |
May 24, 2021 | 11.55 | 11.56 | 11.43 | 11.48 | 50,025 | +0.01(+0.08%) |
May 21, 2021 | 11.40 | 11.54 | 11.38 | 11.47 | 49,612 | +0.17(+1.51%) |
May 20, 2021 | 11.47 | 11.47 | 11.24 | 11.30 | 47,237 | -0.16(-1.40%) |
May 19, 2021 | 11.35 | 11.55 | 11.21 | 11.47 | 57,713 | +0.09(+0.83%) |
May 18, 2021 | 11.61 | 11.63 | 11.37 | 11.37 | 31,921 | -0.26(-2.20%) |
May 17, 2021 | 11.77 | 11.77 | 11.54 | 11.63 | 26,332 | -0.13(-1.13%) |
May 14, 2021 | 11.51 | 11.79 | 11.47 | 11.76 | 55,069 | +0.31(+2.73%) |
May 13, 2021 | 11.15 | 11.47 | 11.15 | 11.45 | 60,377 | +0.46(+4.22%) |
May 12, 2021 | 11.13 | 11.26 | 10.96 | 10.98 | 45,159 | -0.12(-1.11%) |
May 11, 2021 | 11.05 | 11.19 | 11.03 | 11.11 | 55,551 | -0.09(-0.84%) |
May 10, 2021 | 11.16 | 11.48 | 11.16 | 11.20 | 58,525 | +0.04(+0.34%) |
May 07, 2021 | 11.13 | 11.16 | 10.77 | 11.16 | 39,940 | -0.03(-0.25%) |
May 06, 2021 | 11.01 | 11.20 | 10.92 | 11.19 | 48,945 | +0.18(+1.61%) |
May 05, 2021 | 10.89 | 11.07 | 10.79 | 11.01 | 45,716 | +0.10(+0.95%) |
May 04, 2021 | 10.72 | 10.98 | 10.69 | 10.91 | 52,748 | +0.09(+0.87%) |
May 03, 2021 | 10.64 | 10.88 | 10.61 | 10.82 | 59,450 | +0.32(+3.05%) |
Apr 30, 2021 | 10.50 | 10.67 | 10.30 | 10.50 | 51,373 | -0.08(-0.80%) |
Apr 29, 2021 | 10.43 | 10.68 | 10.43 | 10.58 | 41,008 | +0.19(+1.81%) |
Apr 28, 2021 | 10.58 | 10.70 | 10.31 | 10.39 | 60,906 | -0.09(-0.90%) |
Apr 27, 2021 | 10.47 | 10.76 | 10.43 | 10.49 | 34,960 | -0.01(-0.09%) |
Apr 26, 2021 | 10.61 | 10.73 | 10.47 | 10.50 | 21,749 | -0.03(-0.27%) |
Apr 23, 2021 | 10.55 | 10.74 | 10.49 | 10.52 | 43,730 | +0.08(+0.72%) |
Apr 22, 2021 | 10.62 | 10.69 | 10.38 | 10.45 | 33,705 | -0.19(-1.77%) |
Apr 21, 2021 | 10.63 | 10.67 | 10.50 | 10.64 | 19,676 | +0.12(+1.17%) |
Apr 20, 2021 | 10.68 | 10.68 | 10.43 | 10.51 | 32,156 | -0.18(-1.67%) |
Apr 19, 2021 | 10.82 | 10.82 | 10.61 | 10.69 | 30,771 | -0.11(-1.05%) |
Apr 16, 2021 | 10.94 | 10.94 | 10.72 | 10.81 | 22,820 | -0.02(-0.17%) |
Apr 15, 2021 | 10.75 | 10.87 | 10.66 | 10.82 | 24,176 | +0.08(+0.70%) |
Apr 14, 2021 | 10.68 | 10.83 | 10.63 | 10.75 | 23,203 | +0.10(+0.97%) |
Apr 13, 2021 | 10.79 | 10.93 | 10.61 | 10.65 | 22,976 | -0.11(-1.05%) |
Apr 12, 2021 | 10.87 | 10.95 | 10.71 | 10.76 | 22,266 | -0.05(-0.44%) |
Apr 09, 2021 | 10.91 | 10.93 | 10.75 | 10.81 | 12,524 | +0.00(+0.00%) |
Apr 08, 2021 | 10.79 | 10.86 | 10.52 | 10.81 | 17,898 | -0.01(-0.09%) |
Apr 07, 2021 | 10.90 | 10.99 | 10.73 | 10.82 | 35,064 | -0.13(-1.20%) |
Apr 06, 2021 | 10.99 | 11.10 | 10.89 | 10.95 | 38,131 | -0.11(-1.02%) |
Apr 05, 2021 | 11.17 | 11.17 | 10.91 | 11.06 | 32,050 | +0.01(+0.09%) |
Apr 01, 2021 | 11.08 | 11.15 | 10.92 | 11.05 | 23,988 | -0.09(-0.85%) |
Mar 31, 2021 | 11.14 | 11.25 | 11.02 | 11.15 | 121,241 | +0.09(+0.85%) |
Mar 30, 2021 | 10.92 | 11.14 | 10.66 | 11.05 | 35,373 | +0.19(+1.73%) |
Mar 29, 2021 | 11.13 | 11.13 | 10.82 | 10.86 | 43,579 | -0.23(-2.04%) |
Mar 26, 2021 | 11.05 | 11.15 | 10.87 | 11.09 | 49,674 | +0.16(+1.46%) |
Mar 25, 2021 | 10.57 | 10.96 | 10.54 | 10.93 | 49,867 | +0.30(+2.84%) |
Mar 24, 2021 | 10.77 | 11.17 | 10.60 | 10.63 | 51,839 | -0.02(-0.18%) |
Mar 23, 2021 | 10.73 | 10.73 | 10.50 | 10.65 | 53,672 | -0.24(-2.16%) |
Mar 22, 2021 | 10.87 | 10.92 | 10.64 | 10.88 | 51,281 | -0.16(-1.45%) |
Mar 19, 2021 | 10.83 | 11.05 | 10.57 | 11.04 | 165,583 | +0.07(+0.60%) |
Mar 18, 2021 | 10.88 | 11.36 | 10.83 | 10.98 | 41,081 | +0.08(+0.69%) |
Mar 17, 2021 | 10.90 | 11.04 | 10.81 | 10.90 | 22,091 | +0.00(+0.00%) |
Mar 16, 2021 | 11.31 | 11.31 | 10.73 | 10.90 | 38,881 | -0.21(-1.87%) |
Mar 15, 2021 | 11.35 | 11.35 | 10.91 | 11.11 | 40,843 | -0.31(-2.72%) |
Mar 12, 2021 | 11.44 | 11.66 | 11.23 | 11.42 | 22,608 | +0.09(+0.83%) |
Mar 11, 2021 | 11.61 | 11.61 | 11.10 | 11.32 | 61,948 | -0.22(-1.88%) |
Mar 10, 2021 | 11.62 | 11.66 | 11.31 | 11.54 | 82,835 | +0.17(+1.49%) |
Mar 09, 2021 | 11.23 | 11.51 | 11.04 | 11.37 | 51,402 | -0.10(-0.90%) |
Mar 08, 2021 | 10.84 | 11.48 | 10.42 | 11.48 | 76,497 | +0.67(+6.19%) |
Mar 05, 2021 | 10.74 | 10.83 | 10.60 | 10.81 | 78,758 | +0.25(+2.32%) |
Mar 04, 2021 | 10.33 | 10.74 | 10.33 | 10.56 | 79,541 | +0.15(+1.45%) |
Mar 03, 2021 | 10.10 | 10.64 | 10.10 | 10.41 | 128,102 | +0.25(+2.41%) |
Mar 02, 2021 | 9.977 | 10.27 | 9.859 | 10.17 | 85,176 | +0.16(+1.60%) |
Mar 01, 2021 | 9.751 | 10.18 | 9.619 | 10.01 | 114,790 | +0.39(+4.02%) |
Feb 26, 2021 | 9.713 | 9.987 | 9.619 | 9.619 | 101,578 | -0.12(-1.26%) |
Feb 25, 2021 | 9.987 | 10.13 | 9.742 | 9.742 | 87,305 | -0.25(-2.54%) |
Feb 24, 2021 | 9.987 | 10.19 | 9.977 | 9.996 | 68,379 | +0.08(+0.76%) |
Feb 23, 2021 | 10.01 | 10.34 | 9.873 | 9.921 | 58,754 | +0.07(+0.67%) |
Feb 22, 2021 | 9.789 | 9.944 | 9.789 | 9.855 | 103,577 | -0.03(-0.29%) |
Feb 19, 2021 | 9.751 | 9.930 | 9.704 | 9.883 | 40,652 | +0.14(+1.45%) |
Feb 18, 2021 | 9.826 | 9.855 | 9.676 | 9.742 | 42,757 | -0.08(-0.77%) |
Feb 17, 2021 | 9.553 | 9.855 | 9.506 | 9.817 | 56,699 | +0.19(+1.96%) |
Feb 16, 2021 | 9.812 | 9.812 | 9.478 | 9.629 | 46,519 | +0.14(+1.49%) |
Feb 12, 2021 | 9.346 | 9.619 | 9.346 | 9.487 | 32,585 | +0.05(+0.50%) |
Feb 11, 2021 | 9.242 | 9.657 | 9.242 | 9.440 | 39,631 | -0.13(-1.38%) |
Feb 10, 2021 | 9.120 | 9.742 | 9.120 | 9.572 | 24,065 | -0.09(-0.97%) |
Feb 09, 2021 | 9.336 | 9.751 | 9.336 | 9.666 | 49,783 | +0.06(+0.59%) |
Feb 08, 2021 | 9.393 | 9.647 | 9.393 | 9.610 | 109,734 | +0.19(+2.00%) |
Feb 05, 2021 | 9.384 | 9.421 | 9.289 | 9.421 | 31,842 | +0.04(+0.40%) |
Feb 04, 2021 | 9.318 | 9.440 | 9.318 | 9.384 | 28,457 | +0.04(+0.38%) |
Feb 03, 2021 | 9.236 | 9.348 | 9.189 | 9.348 | 39,690 | +0.07(+0.71%) |
Feb 02, 2021 | 9.367 | 9.376 | 9.255 | 9.283 | 43,668 | +0.04(+0.41%) |
Feb 01, 2021 | 9.273 | 9.390 | 9.170 | 9.245 | 37,047 | +0.07(+0.82%) |
Jan 29, 2021 | 9.245 | 9.367 | 9.123 | 9.170 | 51,137 | +0.03(+0.31%) |
Jan 28, 2021 | 9.058 | 9.283 | 8.833 | 9.142 | 46,305 | +0.23(+2.63%) |
Jan 27, 2021 | 9.245 | 9.255 | 8.599 | 8.908 | 57,446 | -0.52(-5.56%) |
Jan 26, 2021 | 9.667 | 9.667 | 9.329 | 9.433 | 39,119 | -0.12(-1.27%) |
Jan 25, 2021 | 9.751 | 9.751 | 9.414 | 9.554 | 26,759 | -0.25(-2.58%) |
Jan 22, 2021 | 9.489 | 9.873 | 9.479 | 9.807 | 45,478 | +0.22(+2.35%) |
Jan 21, 2021 | 9.611 | 9.648 | 9.414 | 9.582 | 52,465 | -0.03(-0.29%) |
Jan 20, 2021 | 9.611 | 9.648 | 9.545 | 9.611 | 39,917 | +0.09(+0.98%) |
Jan 19, 2021 | 9.667 | 9.667 | 9.442 | 9.517 | 35,854 | -0.03(-0.29%) |
Jan 15, 2021 | 9.545 | 9.629 | 9.498 | 9.545 | 26,048 | -0.14(-1.45%) |
Jan 14, 2021 | 9.732 | 9.845 | 9.620 | 9.685 | 24,082 | +0.05(+0.49%) |
Jan 13, 2021 | 9.901 | 9.901 | 9.582 | 9.639 | 16,813 | -0.25(-2.56%) |
Jan 12, 2021 | 9.704 | 9.901 | 9.657 | 9.892 | 33,666 | +0.25(+2.62%) |
Jan 11, 2021 | 9.620 | 9.639 | 9.573 | 9.639 | 28,123 | -0.03(-0.29%) |
Jan 08, 2021 | 9.901 | 9.901 | 9.423 | 9.667 | 28,504 | -0.16(-1.62%) |
Jan 07, 2021 | 9.695 | 9.882 | 9.507 | 9.826 | 44,756 | +0.16(+1.65%) |
Jan 06, 2021 | 9.180 | 9.985 | 9.180 | 9.667 | 75,795 | +0.52(+5.74%) |
Jan 05, 2021 | 9.123 | 9.255 | 9.067 | 9.142 | 30,032 | +0.05(+0.51%) |
Jan 04, 2021 | 9.236 | 9.311 | 9.034 | 9.095 | 25,642 | -0.08(-0.92%) |
Dec 31, 2020 | 9.180 | 9.180 | 9.180 | 32,236 | -0.08(-0.91%) | |
Dec 30, 2020 | 9.226 | 9.301 | 9.086 | 9.264 | 32,236 | +0.17(+1.85%) |
Dec 29, 2020 | 9.461 | 9.461 | 8.908 | 9.095 | 57,183 | -0.37(-3.96%) |
Dec 28, 2020 | 9.367 | 9.613 | 9.367 | 9.470 | 28,365 | +0.23(+2.54%) |
Dec 24, 2020 | 9.245 | 9.386 | 9.198 | 9.236 | 24,447 | -0.04(-0.40%) |
Dec 23, 2020 | 9.189 | 9.367 | 9.161 | 9.273 | 59,832 | +0.07(+0.71%) |
Dec 22, 2020 | 9.283 | 9.386 | 9.189 | 9.208 | 24,789 | -0.18(-1.90%) |
Dec 21, 2020 | 9.414 | 9.536 | 9.273 | 9.386 | 23,852 | -0.10(-1.09%) |
Dec 18, 2020 | 9.976 | 9.976 | 9.489 | 9.489 | 133,767 | -0.44(-4.43%) |
Dec 17, 2020 | 9.920 | 9.992 | 9.760 | 9.929 | 17,213 | +0.02(+0.19%) |
Dec 16, 2020 | 9.910 | 9.995 | 9.892 | 9.910 | 18,760 | -0.05(-0.47%) |
Dec 15, 2020 | 9.608 | 10.03 | 9.608 | 9.957 | 51,448 | +0.52(+5.46%) |
Dec 14, 2020 | 9.788 | 9.788 | 9.442 | 9.442 | 26,075 | -0.16(-1.66%) |
Dec 11, 2020 | 9.704 | 9.742 | 9.554 | 9.601 | 11,316 | -0.08(-0.87%) |
Dec 10, 2020 | 9.442 | 9.704 | 9.442 | 9.685 | 10,121 | +0.06(+0.58%) |
Dec 09, 2020 | 9.601 | 9.732 | 9.517 | 9.629 | 52,243 | +0.13(+1.38%) |
Dec 08, 2020 | 9.788 | 9.788 | 9.404 | 9.498 | 56,145 | -0.08(-0.88%) |
Dec 07, 2020 | 9.507 | 9.657 | 9.264 | 9.582 | 25,813 | -0.09(-0.97%) |
Dec 04, 2020 | 9.507 | 9.695 | 9.498 | 9.676 | 23,807 | +0.18(+1.87%) |
Dec 03, 2020 | 9.442 | 9.611 | 9.442 | 9.498 | 18,001 | +0.01(+0.10%) |
Dec 02, 2020 | 9.414 | 9.573 | 9.301 | 9.489 | 52,099 | +0.13(+1.40%) |
Dec 01, 2020 | 9.264 | 9.526 | 9.170 | 9.358 | 36,565 | +0.15(+1.63%) |
Nov 30, 2020 | 9.517 | 9.704 | 9.137 | 9.208 | 29,130 | -0.41(-4.28%) |
Nov 27, 2020 | 9.639 | 9.639 | 9.442 | 9.620 | 7,473 | -0.07(-0.77%) |
Nov 25, 2020 | 9.854 | 9.938 | 9.620 | 9.695 | 21,671 | -0.28(-2.82%) |
Nov 24, 2020 | 9.451 | 10.01 | 9.404 | 9.976 | 42,818 | +0.70(+7.58%) |
Nov 23, 2020 | 9.447 | 9.504 | 9.217 | 9.273 | 44,829 | -0.10(-1.10%) |
Nov 20, 2020 | 9.423 | 9.489 | 9.329 | 9.376 | 47,720 | -0.20(-2.05%) |
Nov 19, 2020 | 10.21 | 10.21 | 9.540 | 9.573 | 31,827 | -0.21(-2.11%) |
Nov 18, 2020 | 9.966 | 10.11 | 9.779 | 9.779 | 37,379 | -0.24(-2.43%) |
Nov 17, 2020 | 10.00 | 10.12 | 9.901 | 10.02 | 31,623 | +0.02(+0.19%) |
Nov 16, 2020 | 10.03 | 10.16 | 9.700 | 10.00 | 38,825 | +0.24(+2.49%) |
Nov 13, 2020 | 9.779 | 10.24 | 9.760 | 9.760 | 25,408 | +0.12(+1.26%) |
Nov 12, 2020 | 9.873 | 9.892 | 9.582 | 9.639 | 20,472 | -0.40(-4.01%) |
Nov 11, 2020 | 10.13 | 10.19 | 9.901 | 10.04 | 23,263 | -0.19(-1.83%) |
Nov 10, 2020 | 9.985 | 10.39 | 9.667 | 10.23 | 54,017 | +0.39(+4.00%) |
Nov 09, 2020 | 9.629 | 10.07 | 9.517 | 9.835 | 79,787 | +0.81(+8.92%) |
Nov 06, 2020 | 9.311 | 9.311 | 9.030 | 9.030 | 13,985 | -0.21(-2.23%) |
Nov 05, 2020 | 8.964 | 9.283 | 8.964 | 9.236 | 24,157 | +0.23(+2.57%) |
Nov 04, 2020 | 9.004 | 9.227 | 8.846 | 9.004 | 183,096 | -0.16(-1.73%) |
Nov 03, 2020 | 9.041 | 9.255 | 9.013 | 9.162 | 58,349 | +0.29(+3.25%) |
Nov 02, 2020 | 8.808 | 8.976 | 8.706 | 8.874 | 24,544 | +0.09(+1.06%) |
Oct 30, 2020 | 8.706 | 8.846 | 8.650 | 8.781 | 30,178 | -0.05(-0.53%) |
Oct 29, 2020 | 8.511 | 8.846 | 8.511 | 8.827 | 19,992 | +0.25(+2.93%) |
Oct 28, 2020 | 9.013 | 9.013 | 8.464 | 8.576 | 42,424 | -0.15(-1.71%) |
Oct 27, 2020 | 8.790 | 8.815 | 8.669 | 8.725 | 28,292 | -0.12(-1.37%) |
Oct 26, 2020 | 8.790 | 8.855 | 8.753 | 8.846 | 13,747 | -0.13(-1.45%) |
Oct 23, 2020 | 8.883 | 9.004 | 8.883 | 8.976 | 23,627 | +0.09(+1.05%) |
Oct 22, 2020 | 8.883 | 8.967 | 8.469 | 8.883 | 30,870 | +0.06(+0.63%) |
Oct 21, 2020 | 8.566 | 8.855 | 8.566 | 8.827 | 20,433 | +0.06(+0.64%) |
Oct 20, 2020 | 8.771 | 8.846 | 8.706 | 8.771 | 22,649 | +0.09(+1.07%) |
Oct 19, 2020 | 8.743 | 8.808 | 8.659 | 8.678 | 21,951 | -0.08(-0.96%) |
Oct 16, 2020 | 8.725 | 8.864 | 8.585 | 8.762 | 50,369 | -0.03(-0.32%) |
Oct 15, 2020 | 8.464 | 8.799 | 8.464 | 8.790 | 29,740 | +0.31(+3.62%) |
Oct 14, 2020 | 8.511 | 8.538 | 8.473 | 8.483 | 21,337 | -0.04(-0.44%) |
Oct 13, 2020 | 8.501 | 8.622 | 8.473 | 8.520 | 17,141 | -0.05(-0.54%) |
Oct 12, 2020 | 8.399 | 8.613 | 8.399 | 8.566 | 25,727 | +0.13(+1.55%) |
Oct 09, 2020 | 8.641 | 8.650 | 8.408 | 8.436 | 28,460 | -0.08(-0.98%) |
Oct 08, 2020 | 8.511 | 8.548 | 8.296 | 8.520 | 30,717 | +0.12(+1.44%) |
Oct 07, 2020 | 8.259 | 8.436 | 8.259 | 8.399 | 32,565 | +0.25(+3.09%) |
Oct 06, 2020 | 8.315 | 8.473 | 7.924 | 8.147 | 37,647 | -0.11(-1.35%) |
Oct 05, 2020 | 8.036 | 8.278 | 8.036 | 8.259 | 22,829 | +0.30(+3.74%) |
Oct 02, 2020 | 7.589 | 7.961 | 7.561 | 7.961 | 18,579 | +0.26(+3.39%) |