Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 4.393 | 4.521 | 4.211 | 4.307 | 130,026 | -0.14(-3.06%) |
Oct 28, 2021 | 4.317 | 4.538 | 4.317 | 4.443 | 80,227 | +0.12(+2.70%) |
Oct 27, 2021 | 4.384 | 4.451 | 4.326 | 4.326 | 75,184 | -0.05(-1.10%) |
Oct 26, 2021 | 4.807 | 4.374 | 205,071 | -0.46(-9.54%) | ||
Oct 25, 2021 | 4.826 | 5.134 | 4.802 | 4.836 | 198,390 | -0.02(-0.40%) |
Oct 22, 2021 | 5.576 | 5.576 | 4.522 | 4.855 | 653,619 | -1.00(-17.08%) |
Oct 21, 2021 | 6.316 | 7.018 | 5.287 | 5.855 | 2,433,185 | -0.36(-5.73%) |
Oct 20, 2021 | 4.913 | 6.335 | 4.903 | 6.210 | 2,621,059 | +1.42(+29.72%) |
Oct 19, 2021 | 4.490 | 4.903 | 4.359 | 4.788 | 288,698 | +0.47(+10.91%) |
Oct 18, 2021 | 4.057 | 4.374 | 4.057 | 4.317 | 83,242 | +0.16(+3.94%) |
Oct 15, 2021 | 4.124 | 4.259 | 4.017 | 4.153 | 38,977 | +0.03(+0.70%) |
Oct 14, 2021 | 4.336 | 4.365 | 3.990 | 4.124 | 67,316 | -0.11(-2.50%) |
Oct 13, 2021 | 4.057 | 4.317 | 4.057 | 4.230 | 23,159 | +0.16(+4.02%) |
Oct 12, 2021 | 4.134 | 4.278 | 4.026 | 4.067 | 30,198 | -0.17(-4.08%) |
Oct 11, 2021 | 4.307 | 4.307 | 4.019 | 4.240 | 36,491 | -0.01(-0.23%) |
Oct 08, 2021 | 4.163 | 4.451 | 4.115 | 4.249 | 83,597 | +0.09(+2.08%) |
Oct 07, 2021 | 4.095 | 4.268 | 3.980 | 4.163 | 126,478 | +0.22(+5.61%) |
Oct 06, 2021 | 3.865 | 4.009 | 3.749 | 3.942 | 30,660 | +0.07(+1.74%) |
Oct 05, 2021 | 3.769 | 4.067 | 3.769 | 3.874 | 34,041 | +0.05(+1.26%) |
Oct 04, 2021 | 3.980 | 3.980 | 3.749 | 3.826 | 29,090 | -0.15(-3.86%) |
Oct 01, 2021 | 4.101 | 4.101 | 3.881 | 3.980 | 12,299 | -0.01(-0.24%) |
Sep 30, 2021 | 3.817 | 4.115 | 3.817 | 3.990 | 48,433 | +0.12(+3.23%) |
Sep 29, 2021 | 3.980 | 4.076 | 3.807 | 3.865 | 85,708 | -0.17(-4.29%) |
Sep 28, 2021 | 4.067 | 4.214 | 3.990 | 4.038 | 46,155 | -0.09(-2.10%) |
Sep 27, 2021 | 4.105 | 4.278 | 3.967 | 4.124 | 86,765 | +0.02(+0.47%) |
Sep 24, 2021 | 4.067 | 4.297 | 3.974 | 4.105 | 23,085 | -0.01(-0.23%) |
Sep 23, 2021 | 4.211 | 4.242 | 4.038 | 4.115 | 33,212 | +0.01(+0.23%) |
Sep 22, 2021 | 4.124 | 4.268 | 4.095 | 4.105 | 28,424 | -0.04(-1.03%) |
Sep 21, 2021 | 3.932 | 4.240 | 3.884 | 4.148 | 32,995 | +0.21(+5.23%) |
Sep 20, 2021 | 4.220 | 4.297 | 3.894 | 3.942 | 66,203 | -0.67(-14.58%) |
Sep 17, 2021 | 3.865 | 4.615 | 3.743 | 4.615 | 183,594 | +0.82(+21.52%) |
Sep 16, 2021 | 3.624 | 3.970 | 3.528 | 3.797 | 128,041 | -0.12(-3.19%) |
Sep 15, 2021 | 4.115 | 4.115 | 3.903 | 3.922 | 43,923 | -0.16(-4.00%) |
Sep 14, 2021 | 4.028 | 4.422 | 3.951 | 4.086 | 139,809 | +0.00(+0.00%) |
Sep 13, 2021 | 4.134 | 4.211 | 3.903 | 4.086 | 48,975 | -0.07(-1.62%) |
Sep 10, 2021 | 4.201 | 4.268 | 4.076 | 4.153 | 71,650 | -0.03(-0.69%) |
Sep 09, 2021 | 4.230 | 4.297 | 4.086 | 4.182 | 100,749 | -0.02(-0.46%) |
Sep 08, 2021 | 4.461 | 4.461 | 4.182 | 4.201 | 150,167 | -0.29(-6.42%) |
Sep 07, 2021 | 4.682 | 4.797 | 4.403 | 4.490 | 97,729 | -0.06(-1.27%) |
Sep 03, 2021 | 4.913 | 4.941 | 4.326 | 4.547 | 299,981 | -0.30(-6.15%) |
Sep 02, 2021 | 4.874 | 5.076 | 4.845 | 4.845 | 74,673 | -0.04(-0.79%) |
Sep 01, 2021 | 4.672 | 5.038 | 4.586 | 4.884 | 222,471 | +0.20(+4.31%) |
Aug 31, 2021 | 4.595 | 4.759 | 4.518 | 4.682 | 150,759 | +0.09(+1.88%) |
Aug 30, 2021 | 4.730 | 4.730 | 4.518 | 4.595 | 194,340 | +0.00(+0.00%) |
Aug 27, 2021 | 4.893 | 4.893 | 4.538 | 4.595 | 177,367 | -0.18(-3.82%) |
Aug 26, 2021 | 5.134 | 5.153 | 4.711 | 4.778 | 175,540 | -0.35(-6.75%) |
Aug 25, 2021 | 5.278 | 5.384 | 5.009 | 5.124 | 101,020 | -0.17(-3.27%) |
Aug 24, 2021 | 4.970 | 5.461 | 4.913 | 5.297 | 188,653 | +0.41(+8.46%) |
Aug 23, 2021 | 5.201 | 5.296 | 4.807 | 4.884 | 196,581 | -0.25(-4.87%) |
Aug 20, 2021 | 4.788 | 5.191 | 4.788 | 5.134 | 220,402 | +0.49(+10.56%) |
Aug 19, 2021 | 4.576 | 4.753 | 4.480 | 4.643 | 112,370 | -0.09(-1.83%) |
Aug 18, 2021 | 4.893 | 5.047 | 4.278 | 4.730 | 731,601 | -0.27(-5.38%) |
Aug 17, 2021 | 4.220 | 5.287 | 4.115 | 4.999 | 829,913 | +0.69(+16.07%) |
Aug 16, 2021 | 5.499 | 5.499 | 4.201 | 4.307 | 594,734 | -1.21(-21.95%) |
Aug 13, 2021 | 6.162 | 6.188 | 5.480 | 5.518 | 144,356 | -0.53(-8.74%) |
Aug 12, 2021 | 6.162 | 6.345 | 5.586 | 6.047 | 223,654 | -0.31(-4.84%) |
Aug 11, 2021 | 6.480 | 6.526 | 6.232 | 6.355 | 92,206 | -0.19(-2.94%) |
Aug 10, 2021 | 7.950 | 8.124 | 6.422 | 6.547 | 417,768 | -1.06(-13.91%) |
Aug 09, 2021 | 7.412 | 8.037 | 7.210 | 7.604 | 244,823 | +0.26(+3.53%) |
Aug 06, 2021 | 7.335 | 7.681 | 7.210 | 7.345 | 98,538 | +0.17(+2.41%) |
Aug 05, 2021 | 7.479 | 7.585 | 7.114 | 7.172 | 166,203 | -0.32(-4.24%) |
Aug 04, 2021 | 7.566 | 7.710 | 7.402 | 7.489 | 101,402 | +0.21(+2.91%) |
Aug 03, 2021 | 7.547 | 7.547 | 7.028 | 7.278 | 137,855 | -0.22(-2.95%) |
Aug 02, 2021 | 7.335 | 7.787 | 7.148 | 7.499 | 134,272 | +0.36(+4.98%) |
Jul 30, 2021 | 7.479 | 7.499 | 7.085 | 7.143 | 159,563 | -0.43(-5.71%) |
Jul 29, 2021 | 7.883 | 8.172 | 7.249 | 7.576 | 131,736 | -0.19(-2.48%) |
Jul 28, 2021 | 7.624 | 8.258 | 7.085 | 7.768 | 317,230 | +0.15(+2.02%) |
Jul 27, 2021 | 6.931 | 7.787 | 6.748 | 7.614 | 440,449 | +0.25(+3.39%) |
Jul 26, 2021 | 6.739 | 7.661 | 6.730 | 7.364 | 581,644 | +0.34(+4.79%) |
Jul 23, 2021 | 8.008 | 8.152 | 7.008 | 7.028 | 571,134 | -1.27(-15.30%) |
Jul 22, 2021 | 8.912 | 9.008 | 8.248 | 8.297 | 434,302 | -1.03(-11.03%) |
Jul 21, 2021 | 8.595 | 9.402 | 8.229 | 9.325 | 648,247 | +0.67(+7.78%) |
Jul 20, 2021 | 9.950 | 9.974 | 8.412 | 8.652 | 855,277 | -1.26(-12.71%) |
Jul 19, 2021 | 10.73 | 10.91 | 9.712 | 9.912 | 293,325 | -1.03(-9.40%) |
Jul 16, 2021 | 11.16 | 11.43 | 10.57 | 10.94 | 376,970 | -0.51(-4.45%) |
Jul 15, 2021 | 11.11 | 11.89 | 11.08 | 11.45 | 425,844 | +0.63(+5.87%) |
Jul 14, 2021 | 11.69 | 11.92 | 10.79 | 10.82 | 563,075 | -1.18(-9.86%) |
Jul 13, 2021 | 11.36 | 12.50 | 11.35 | 12.00 | 806,744 | +1.22(+11.33%) |
Jul 12, 2021 | 12.32 | 12.44 | 10.69 | 10.78 | 433,495 | -1.69(-13.57%) |
Jul 09, 2021 | 13.47 | 13.52 | 12.09 | 12.47 | 585,131 | +0.46(+3.84%) |
Jul 08, 2021 | 13.23 | 15.38 | 11.28 | 12.01 | 2,936,427 | -0.62(-4.87%) |
Jul 07, 2021 | 11.77 | 16.12 | 11.54 | 12.62 | 3,053,559 | +1.45(+13.00%) |
Jul 06, 2021 | 10.46 | 11.49 | 10.09 | 11.17 | 217,053 | +0.60(+5.64%) |
Jul 02, 2021 | 11.31 | 12.13 | 10.57 | 10.57 | 253,886 | -0.70(-6.22%) |
Jul 01, 2021 | 12.79 | 13.02 | 11.28 | 11.28 | 411,414 | -1.81(-13.81%) |
Jun 30, 2021 | 13.58 | 14.08 | 13.07 | 13.08 | 264,876 | -1.14(-8.04%) |
Jun 29, 2021 | 15.92 | 16.30 | 13.03 | 14.23 | 1,284,007 | -1.61(-10.14%) |
Jun 28, 2021 | 13.96 | 17.19 | 13.95 | 15.83 | 2,372,999 | +1.36(+9.36%) |
Jun 25, 2021 | 11.56 | 15.14 | 11.56 | 14.48 | 3,961,964 | +3.36(+30.28%) |
Jun 24, 2021 | 9.566 | 13.35 | 9.470 | 11.11 | 1,792,274 | +1.83(+19.67%) |
Jun 23, 2021 | 8.652 | 9.421 | 8.652 | 9.287 | 101,041 | +0.67(+7.81%) |
Jun 22, 2021 | 8.681 | 9.037 | 8.422 | 8.614 | 102,705 | -0.23(-2.61%) |
Jun 21, 2021 | 9.354 | 9.412 | 8.325 | 8.845 | 128,524 | -0.57(-6.03%) |
Jun 18, 2021 | 8.979 | 9.710 | 8.893 | 9.412 | 177,276 | +0.15(+1.66%) |
Jun 17, 2021 | 8.354 | 10.09 | 8.229 | 9.258 | 499,902 | +0.03(+0.31%) |
Jun 16, 2021 | 9.277 | 9.537 | 7.883 | 9.229 | 781,330 | +1.28(+16.08%) |
Jun 15, 2021 | 8.354 | 11.23 | 6.547 | 7.950 | 4,510,686 | +0.05(+0.61%) |
Jun 14, 2021 | 6.960 | 8.162 | 6.876 | 7.902 | 276,723 | +1.12(+16.43%) |
Jun 11, 2021 | 6.518 | 6.979 | 6.403 | 6.787 | 69,855 | +0.29(+4.44%) |
Jun 10, 2021 | 6.278 | 6.585 | 6.278 | 6.499 | 38,123 | +0.15(+2.42%) |
Jun 09, 2021 | 6.326 | 6.826 | 6.268 | 6.345 | 78,505 | +0.08(+1.23%) |
Jun 08, 2021 | 6.268 | 6.614 | 6.105 | 6.268 | 93,195 | +0.02(+0.31%) |
Jun 07, 2021 | 5.336 | 6.422 | 5.336 | 6.249 | 200,480 | +0.92(+17.33%) |
Jun 04, 2021 | 4.807 | 5.432 | 4.797 | 5.326 | 98,120 | +0.46(+9.49%) |
Jun 03, 2021 | 5.153 | 5.243 | 4.816 | 4.864 | 50,170 | -0.20(-3.98%) |
Jun 02, 2021 | 5.509 | 5.509 | 4.932 | 5.066 | 50,145 | -0.22(-4.18%) |
Jun 01, 2021 | 5.018 | 5.460 | 4.941 | 5.287 | 51,619 | +0.28(+5.57%) |
May 28, 2021 | 5.672 | 5.672 | 4.922 | 5.009 | 78,279 | -0.58(-10.33%) |
May 27, 2021 | 5.345 | 5.653 | 5.307 | 5.586 | 98,925 | +0.28(+5.25%) |
May 26, 2021 | 4.999 | 5.332 | 4.844 | 5.307 | 93,706 | +0.38(+7.81%) |
May 25, 2021 | 4.807 | 4.951 | 4.654 | 4.922 | 106,142 | +0.21(+4.49%) |
May 24, 2021 | 4.336 | 4.747 | 4.336 | 4.711 | 94,199 | +0.35(+7.93%) |
May 21, 2021 | 4.220 | 4.586 | 4.153 | 4.365 | 150,607 | +0.14(+3.42%) |
May 20, 2021 | 4.220 | 4.249 | 4.038 | 4.220 | 58,620 | +0.02(+0.46%) |
May 19, 2021 | 4.172 | 4.240 | 4.038 | 4.201 | 34,612 | -0.12(-2.67%) |
May 18, 2021 | 4.297 | 4.615 | 4.163 | 4.317 | 85,156 | -0.07(-1.54%) |
May 17, 2021 | 3.845 | 4.509 | 3.845 | 4.384 | 114,301 | +0.53(+13.72%) |
May 14, 2021 | 3.845 | 3.990 | 3.826 | 3.855 | 17,864 | +0.03(+0.75%) |
May 13, 2021 | 3.903 | 3.999 | 3.797 | 3.826 | 35,103 | -0.17(-4.33%) |
May 12, 2021 | 3.894 | 4.163 | 3.865 | 3.999 | 96,124 | -0.10(-2.35%) |
May 11, 2021 | 3.970 | 4.307 | 3.850 | 4.095 | 190,443 | +0.25(+6.50%) |
May 10, 2021 | 4.326 | 4.326 | 3.701 | 3.845 | 145,882 | -0.27(-6.54%) |
May 07, 2021 | 3.980 | 4.297 | 3.980 | 4.115 | 34,541 | +0.05(+1.18%) |
May 06, 2021 | 4.143 | 4.143 | 3.874 | 4.067 | 21,462 | +0.02(+0.48%) |
May 05, 2021 | 4.105 | 4.422 | 3.942 | 4.047 | 73,492 | -0.34(-7.68%) |
May 04, 2021 | 3.836 | 4.672 | 3.759 | 4.384 | 222,902 | +0.50(+12.87%) |
May 03, 2021 | 3.951 | 4.129 | 3.759 | 3.884 | 58,137 | -0.06(-1.46%) |
Apr 30, 2021 | 3.855 | 4.422 | 3.759 | 3.942 | 140,945 | +0.05(+1.23%) |
Apr 29, 2021 | 4.422 | 4.432 | 3.701 | 3.894 | 345,126 | -0.54(-12.15%) |
Apr 28, 2021 | 4.451 | 5.095 | 4.105 | 4.432 | 377,687 | -0.13(-2.95%) |
Apr 27, 2021 | 3.605 | 4.566 | 3.605 | 4.566 | 734,407 | +0.70(+18.16%) |
Apr 26, 2021 | 2.625 | 4.105 | 2.625 | 3.865 | 1,629,526 | +1.09(+39.10%) |
Apr 23, 2021 | 2.951 | 2.971 | 2.643 | 2.778 | 68,028 | -0.12(-4.30%) |
Apr 22, 2021 | 2.692 | 3.348 | 2.692 | 2.903 | 102,125 | +0.23(+8.63%) |
Apr 21, 2021 | 2.528 | 2.692 | 2.490 | 2.673 | 21,850 | +0.11(+4.12%) |
Apr 20, 2021 | 2.519 | 2.634 | 2.500 | 2.567 | 51,887 | -0.03(-1.11%) |
Apr 19, 2021 | 2.826 | 2.836 | 2.567 | 2.596 | 30,476 | -0.24(-8.47%) |
Apr 16, 2021 | 2.884 | 2.947 | 2.836 | 2.836 | 22,884 | -0.05(-1.67%) |
Apr 15, 2021 | 3.019 | 3.172 | 2.884 | 2.884 | 29,503 | -0.15(-5.06%) |
Apr 14, 2021 | 3.048 | 3.173 | 2.990 | 3.038 | 33,881 | -0.09(-2.77%) |
Apr 13, 2021 | 3.211 | 3.269 | 2.990 | 3.124 | 74,287 | -0.06(-1.81%) |
Apr 12, 2021 | 3.442 | 3.576 | 3.105 | 3.182 | 23,331 | -0.30(-8.56%) |
Apr 09, 2021 | 3.730 | 3.740 | 3.269 | 3.480 | 51,073 | -0.37(-9.50%) |
Apr 08, 2021 | 3.759 | 3.884 | 3.605 | 3.845 | 55,401 | +0.26(+7.24%) |
Apr 07, 2021 | 3.903 | 3.903 | 3.499 | 3.586 | 32,271 | -0.34(-8.58%) |
Apr 06, 2021 | 3.615 | 3.942 | 3.528 | 3.922 | 45,488 | +0.32(+8.80%) |
Apr 05, 2021 | 3.653 | 3.817 | 3.519 | 3.605 | 59,597 | -0.05(-1.32%) |
Apr 01, 2021 | 3.576 | 3.999 | 3.509 | 3.653 | 176,832 | +0.08(+2.15%) |
Mar 31, 2021 | 3.384 | 4.038 | 3.288 | 3.576 | 442,621 | +0.36(+11.04%) |
Mar 30, 2021 | 2.990 | 3.384 | 2.932 | 3.221 | 30,261 | +0.28(+9.48%) |
Mar 29, 2021 | 3.221 | 3.336 | 2.942 | 2.942 | 20,469 | -0.37(-11.05%) |
Mar 26, 2021 | 3.326 | 3.461 | 3.201 | 3.307 | 18,307 | -0.06(-1.71%) |
Mar 25, 2021 | 3.711 | 3.999 | 3.365 | 3.365 | 56,312 | -0.44(-11.62%) |
Mar 24, 2021 | 4.038 | 4.115 | 3.807 | 3.807 | 67,080 | -0.33(-7.91%) |
Mar 23, 2021 | 4.095 | 4.317 | 4.086 | 4.134 | 68,331 | -0.12(-2.93%) |
Mar 22, 2021 | 4.134 | 5.143 | 4.134 | 4.259 | 245,733 | -0.01(-0.23%) |
Mar 19, 2021 | 4.095 | 4.518 | 4.086 | 4.268 | 117,541 | -0.28(-6.13%) |
Mar 18, 2021 | 4.038 | 5.672 | 3.644 | 4.547 | 942,733 | +0.40(+9.74%) |
Mar 17, 2021 | 3.317 | 4.807 | 3.172 | 4.143 | 852,468 | +0.81(+24.21%) |
Mar 16, 2021 | 3.028 | 3.624 | 2.960 | 3.336 | 144,792 | +0.34(+11.22%) |
Mar 15, 2021 | 2.817 | 3.028 | 2.817 | 2.999 | 26,665 | +0.09(+2.97%) |
Mar 12, 2021 | 2.711 | 2.913 | 2.711 | 2.913 | 39,111 | +0.03(+1.00%) |
Mar 11, 2021 | 2.798 | 2.884 | 2.721 | 2.884 | 54,879 | +0.20(+7.53%) |
Mar 10, 2021 | 2.586 | 2.740 | 2.500 | 2.682 | 33,556 | +0.16(+6.49%) |
Mar 09, 2021 | 2.250 | 2.689 | 2.221 | 2.519 | 50,048 | +0.20(+8.71%) |
Mar 08, 2021 | 2.451 | 2.586 | 2.317 | 2.317 | 34,973 | -0.23(-9.06%) |
Mar 05, 2021 | 2.586 | 2.653 | 2.221 | 2.548 | 44,208 | -0.12(-4.68%) |
Mar 04, 2021 | 2.846 | 2.894 | 2.615 | 2.673 | 48,892 | -0.21(-7.33%) |
Mar 03, 2021 | 3.028 | 3.230 | 2.884 | 2.884 | 44,932 | -0.14(-4.76%) |
Mar 02, 2021 | 3.374 | 3.528 | 2.980 | 3.028 | 95,774 | -0.33(-9.74%) |
Mar 01, 2021 | 3.317 | 3.576 | 3.192 | 3.355 | 33,452 | +0.04(+1.16%) |
Feb 26, 2021 | 3.384 | 3.471 | 3.038 | 3.317 | 42,543 | -0.16(-4.70%) |
Feb 25, 2021 | 3.701 | 4.259 | 3.480 | 3.480 | 231,984 | -0.31(-8.12%) |
Feb 24, 2021 | 3.855 | 4.009 | 3.740 | 3.788 | 35,403 | -0.17(-4.37%) |
Feb 23, 2021 | 4.345 | 4.345 | 3.663 | 3.961 | 177,248 | -0.68(-14.70%) |
Feb 22, 2021 | 4.192 | 5.095 | 3.980 | 4.643 | 269,829 | +0.33(+7.57%) |
Feb 19, 2021 | 3.903 | 4.384 | 3.894 | 4.317 | 165,806 | +0.37(+9.51%) |
Feb 18, 2021 | 3.903 | 4.182 | 3.903 | 3.942 | 52,147 | -0.15(-3.76%) |
Feb 17, 2021 | 4.461 | 4.538 | 3.990 | 4.095 | 86,391 | -0.35(-7.79%) |
Feb 16, 2021 | 3.653 | 4.643 | 3.605 | 4.441 | 212,255 | +0.75(+20.31%) |
Feb 12, 2021 | 3.451 | 3.836 | 3.451 | 3.692 | 101,730 | +0.24(+6.96%) |
Feb 11, 2021 | 3.374 | 3.663 | 3.374 | 3.451 | 73,468 | +0.01(+0.28%) |
Feb 10, 2021 | 3.519 | 3.644 | 3.374 | 3.442 | 80,402 | -0.25(-6.77%) |
Feb 09, 2021 | 3.730 | 3.845 | 3.471 | 3.692 | 118,344 | -0.19(-4.95%) |
Feb 08, 2021 | 3.461 | 4.317 | 3.153 | 3.884 | 587,457 | +0.47(+13.80%) |
Feb 05, 2021 | 2.403 | 4.759 | 2.365 | 3.413 | 2,682,647 | +1.01(+42.00%) |
Feb 04, 2021 | 2.307 | 2.451 | 2.269 | 2.403 | 75,701 | +0.12(+5.49%) |
Feb 03, 2021 | 2.173 | 2.298 | 2.173 | 2.278 | 39,764 | +0.09(+3.95%) |
Feb 02, 2021 | 2.125 | 2.269 | 2.125 | 2.192 | 43,161 | +0.05(+2.24%) |
Feb 01, 2021 | 2.028 | 2.211 | 2.028 | 2.144 | 66,223 | +0.12(+5.69%) |
Jan 29, 2021 | 2.028 | 2.202 | 2.028 | 2.028 | 67,092 | -0.04(-1.86%) |
Jan 28, 2021 | 2.028 | 2.115 | 2.010 | 2.067 | 48,217 | +0.04(+1.90%) |
Jan 27, 2021 | 2.221 | 2.221 | 2.019 | 2.028 | 68,364 | -0.21(-9.44%) |
Jan 26, 2021 | 2.307 | 2.326 | 2.240 | 2.240 | 61,889 | -0.10(-4.11%) |
Jan 25, 2021 | 2.346 | 2.532 | 2.278 | 2.336 | 98,178 | -0.02(-0.79%) |
Jan 22, 2021 | 2.202 | 2.432 | 2.163 | 2.355 | 235,602 | +0.14(+6.50%) |
Jan 21, 2021 | 2.173 | 2.365 | 2.173 | 2.211 | 89,251 | -0.01(-0.43%) |
Jan 20, 2021 | 2.250 | 2.298 | 2.134 | 2.221 | 63,227 | -0.08(-3.35%) |
Jan 19, 2021 | 2.240 | 2.365 | 2.230 | 2.298 | 60,811 | +0.02(+0.84%) |
Jan 15, 2021 | 2.250 | 2.336 | 2.192 | 2.278 | 39,735 | +0.00(+0.00%) |
Jan 14, 2021 | 2.115 | 2.355 | 2.115 | 2.278 | 145,888 | +0.15(+7.24%) |
Jan 13, 2021 | 2.173 | 2.259 | 2.125 | 2.125 | 58,060 | -0.11(-4.74%) |
Jan 12, 2021 | 2.269 | 2.307 | 2.163 | 2.230 | 60,480 | -0.09(-3.73%) |
Jan 11, 2021 | 2.211 | 2.394 | 2.163 | 2.317 | 103,130 | +0.09(+3.88%) |
Jan 08, 2021 | 1.971 | 2.288 | 1.971 | 2.230 | 179,952 | +0.20(+9.95%) |
Jan 07, 2021 | 1.923 | 2.038 | 1.923 | 2.028 | 49,389 | +0.06(+2.93%) |
Jan 06, 2021 | 1.942 | 2.067 | 1.942 | 1.971 | 29,810 | +0.04(+1.99%) |
Jan 05, 2021 | 1.827 | 2.115 | 1.827 | 1.932 | 67,777 | +0.07(+3.61%) |
Jan 04, 2021 | 1.894 | 1.990 | 1.827 | 1.865 | 62,834 | -0.06(-3.00%) |
Dec 31, 2020 | 1.923 | 1.923 | 1.923 | 471,407 | -0.26(-11.89%) | |
Dec 30, 2020 | 1.740 | 2.288 | 1.740 | 2.182 | 471,407 | +0.44(+25.41%) |
Dec 29, 2020 | 1.769 | 1.856 | 1.740 | 1.740 | 37,282 | -0.13(-7.18%) |
Dec 28, 2020 | 1.769 | 1.884 | 1.769 | 1.875 | 42,772 | +0.01(+0.52%) |
Dec 24, 2020 | 1.846 | 1.903 | 1.827 | 1.865 | 21,843 | -0.04(-2.02%) |
Dec 23, 2020 | 1.971 | 2.057 | 1.894 | 1.903 | 35,420 | -0.13(-6.60%) |
Dec 22, 2020 | 1.846 | 2.105 | 1.846 | 2.038 | 29,995 | +0.12(+6.53%) |
Dec 21, 2020 | 1.875 | 2.009 | 1.846 | 1.913 | 64,784 | -0.06(-2.93%) |
Dec 18, 2020 | 1.971 | 2.038 | 1.923 | 1.971 | 48,888 | -0.14(-6.82%) |
Dec 17, 2020 | 2.038 | 2.125 | 2.019 | 2.115 | 19,059 | +0.00(+0.00%) |
Dec 16, 2020 | 2.173 | 2.240 | 2.115 | 2.115 | 22,679 | -0.12(-5.58%) |
Dec 15, 2020 | 2.153 | 2.307 | 2.153 | 2.240 | 25,579 | -0.13(-5.67%) |
Dec 14, 2020 | 2.519 | 2.519 | 2.375 | 2.375 | 27,345 | +0.01(+0.41%) |
Dec 11, 2020 | 2.125 | 2.365 | 2.125 | 2.365 | 36,614 | +0.06(+2.50%) |
Dec 10, 2020 | 2.086 | 2.307 | 2.086 | 2.307 | 14,075 | +0.16(+7.62%) |
Dec 09, 2020 | 2.105 | 2.202 | 2.086 | 2.144 | 21,545 | +0.00(+0.00%) |
Dec 08, 2020 | 2.144 | 2.250 | 2.125 | 2.144 | 37,816 | -0.05(-2.19%) |
Dec 07, 2020 | 2.269 | 2.269 | 2.144 | 2.192 | 34,228 | -0.06(-2.56%) |
Dec 04, 2020 | 2.298 | 2.298 | 2.211 | 2.250 | 28,397 | +0.04(+1.74%) |
Dec 03, 2020 | 2.240 | 2.317 | 2.163 | 2.211 | 33,174 | -0.16(-6.88%) |
Dec 02, 2020 | 2.259 | 2.408 | 2.134 | 2.375 | 34,050 | +0.02(+0.82%) |
Dec 01, 2020 | 2.403 | 2.461 | 2.230 | 2.355 | 60,600 | -0.05(-2.00%) |
Nov 30, 2020 | 2.740 | 2.740 | 2.403 | 2.403 | 135,101 | -0.24(-9.09%) |
Nov 27, 2020 | 2.355 | 2.764 | 2.269 | 2.644 | 225,096 | +0.37(+16.53%) |
Nov 25, 2020 | 2.211 | 2.394 | 2.163 | 2.269 | 163,725 | +0.15(+7.27%) |
Nov 24, 2020 | 1.711 | 2.115 | 1.702 | 2.115 | 112,827 | +0.33(+18.28%) |
Nov 23, 2020 | 1.663 | 1.798 | 1.663 | 1.788 | 73,572 | +0.09(+5.38%) |
Nov 20, 2020 | 1.750 | 1.774 | 1.615 | 1.697 | 188,482 | -0.15(-8.07%) |
Nov 19, 2020 | 1.423 | 1.961 | 1.394 | 1.846 | 1,600,108 | -0.17(-8.31%) |
Nov 18, 2020 | 2.163 | 2.163 | 1.990 | 2.013 | 27,804 | -0.07(-3.16%) |
Nov 17, 2020 | 2.048 | 2.134 | 2.048 | 2.079 | 10,347 | +0.03(+1.52%) |
Nov 16, 2020 | 2.048 | 2.134 | 2.048 | 2.048 | 21,434 | -0.00(-0.01%) |
Nov 13, 2020 | 2.065 | 2.131 | 2.048 | 2.048 | 21,809 | -0.09(-4.00%) |
Nov 12, 2020 | 2.105 | 2.205 | 2.105 | 2.133 | 5,972 | +0.03(+1.33%) |
Nov 11, 2020 | 2.105 | 2.217 | 2.105 | 2.105 | 27,551 | -0.07(-3.44%) |
Nov 10, 2020 | 2.394 | 2.394 | 2.137 | 2.180 | 41,535 | -0.18(-7.80%) |
Nov 09, 2020 | 2.336 | 2.365 | 2.192 | 2.365 | 32,405 | +0.10(+4.46%) |
Nov 06, 2020 | 2.336 | 2.336 | 2.175 | 2.264 | 26,143 | -0.07(-2.89%) |
Nov 05, 2020 | 2.163 | 2.413 | 2.163 | 2.332 | 78,470 | +0.17(+7.79%) |
Nov 04, 2020 | 2.192 | 2.278 | 2.163 | 2.163 | 30,319 | -0.00(-0.05%) |
Nov 03, 2020 | 2.134 | 2.241 | 2.114 | 2.164 | 53,839 | +0.05(+2.47%) |