Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2021 | 11.80 | 11.80 | 11.80 | 0 | -7.30(-38.22%) | |
Sep 13, 2021 | 21.63 | 22.57 | 18.52 | 19.10 | 17,648,186 | -1.90(-9.05%) |
Sep 10, 2021 | 24.90 | 25.87 | 20.80 | 21.00 | 29,911,736 | -5.02(-19.29%) |
Sep 09, 2021 | 23.30 | 27.57 | 21.63 | 26.02 | 63,376,648 | +2.77(+11.91%) |
Sep 08, 2021 | 21.11 | 23.27 | 18.55 | 23.25 | 28,946,890 | +3.95(+20.47%) |
Sep 07, 2021 | 22.17 | 22.95 | 17.57 | 19.30 | 19,978,382 | -2.65(-12.07%) |
Sep 03, 2021 | 21.98 | 24.25 | 20.62 | 21.95 | 20,836,476 | -0.05(-0.23%) |
Sep 02, 2021 | 25.86 | 29.00 | 21.31 | 22.00 | 29,363,176 | -2.10(-8.71%) |
Sep 01, 2021 | 28.92 | 29.17 | 22.81 | 24.10 | 27,423,988 | -7.26(-23.15%) |
Aug 31, 2021 | 35.97 | 36.39 | 30.51 | 31.36 | 28,977,606 | -5.03(-13.82%) |
Aug 30, 2021 | 36.79 | 43.17 | 29.34 | 36.39 | 72,423,712 | +10.06(+38.21%) |
Aug 27, 2021 | 38.64 | 59.69 | 26.33 | 26.33 | 166,547,808 | +6.63(+33.65%) |
Aug 26, 2021 | 15.05 | 19.99 | 14.32 | 19.70 | 104,075,280 | +5.74(+41.12%) |
Aug 25, 2021 | 13.39 | 15.05 | 12.64 | 13.96 | 51,831,592 | +2.29(+19.62%) |
Aug 24, 2021 | 11.11 | 14.72 | 10.88 | 11.67 | 80,670,080 | +0.50(+4.48%) |
Aug 23, 2021 | 9.240 | 11.50 | 8.910 | 11.17 | 32,516,168 | +2.36(+26.79%) |
Aug 20, 2021 | 9.290 | 10.44 | 8.560 | 8.810 | 29,067,542 | +0.04(+0.46%) |
Aug 19, 2021 | 8.140 | 8.770 | 8.030 | 8.770 | 5,043,791 | +0.63(+7.74%) |
Aug 18, 2021 | 8.110 | 8.800 | 7.800 | 8.140 | 4,880,814 | -0.24(-2.86%) |
Aug 17, 2021 | 7.520 | 8.500 | 7.500 | 8.380 | 6,889,931 | +0.54(+6.89%) |
Aug 16, 2021 | 8.636 | 8.680 | 7.670 | 7.840 | 8,870,742 | -0.26(-3.21%) |
Aug 13, 2021 | 9.770 | 10.88 | 7.960 | 8.100 | 83,501,432 | +0.16(+2.02%) |
Aug 12, 2021 | 6.970 | 8.200 | 6.600 | 7.940 | 7,017,266 | +0.77(+10.74%) |
Aug 11, 2021 | 7.630 | 7.631 | 6.750 | 7.170 | 3,056,646 | -0.28(-3.76%) |
Aug 10, 2021 | 7.890 | 7.950 | 7.101 | 7.450 | 2,916,993 | -0.32(-4.12%) |
Aug 09, 2021 | 7.990 | 8.220 | 7.430 | 7.770 | 6,779,219 | +0.64(+8.98%) |
Aug 06, 2021 | 6.700 | 7.670 | 6.661 | 7.130 | 4,967,456 | +0.49(+7.38%) |
Aug 05, 2021 | 6.720 | 6.821 | 6.320 | 6.640 | 3,209,656 | -0.36(-5.14%) |
Aug 04, 2021 | 6.200 | 7.250 | 6.199 | 7.000 | 5,576,591 | +0.78(+12.54%) |
Aug 03, 2021 | 7.350 | 7.420 | 6.000 | 6.220 | 5,630,633 | -1.13(-15.37%) |
Aug 02, 2021 | 7.950 | 8.150 | 7.210 | 7.350 | 3,709,993 | -0.67(-8.35%) |
Jul 30, 2021 | 7.250 | 8.220 | 7.050 | 8.020 | 4,809,080 | +0.19(+2.43%) |
Jul 29, 2021 | 8.020 | 8.860 | 7.650 | 7.830 | 7,581,327 | -1.14(-12.71%) |
Jul 28, 2021 | 8.500 | 9.320 | 7.280 | 8.970 | 36,332,020 | +2.05(+29.62%) |
Jul 27, 2021 | 6.860 | 6.980 | 5.820 | 6.920 | 10,507,580 | +0.18(+2.67%) |
Jul 26, 2021 | 7.890 | 7.999 | 6.310 | 6.740 | 20,192,094 | +0.56(+9.06%) |
Jul 23, 2021 | 5.500 | 6.290 | 4.890 | 6.180 | 8,817,479 | +0.70(+12.77%) |
Jul 22, 2021 | 5.010 | 6.950 | 5.010 | 5.480 | 27,339,414 | +0.53(+10.71%) |
Jul 21, 2021 | 4.640 | 5.000 | 4.421 | 4.950 | 4,478,625 | +0.44(+9.76%) |
Jul 20, 2021 | 4.550 | 5.950 | 4.260 | 4.510 | 17,236,048 | +0.12(+2.73%) |
Jul 19, 2021 | 4.050 | 4.670 | 4.010 | 4.390 | 3,390,155 | +0.40(+10.03%) |
Jul 16, 2021 | 4.080 | 4.320 | 3.980 | 3.990 | 1,254,400 | -0.15(-3.62%) |
Jul 15, 2021 | 4.220 | 4.510 | 3.950 | 4.140 | 2,231,516 | +0.05(+1.22%) |
Jul 14, 2021 | 4.270 | 4.400 | 4.040 | 4.090 | 959,260 | -0.18(-4.22%) |
Jul 13, 2021 | 4.350 | 4.450 | 4.200 | 4.270 | 1,019,030 | -0.20(-4.47%) |
Jul 12, 2021 | 4.400 | 4.650 | 4.310 | 4.470 | 1,587,293 | +0.04(+0.90%) |
Jul 09, 2021 | 4.310 | 4.670 | 4.300 | 4.430 | 1,973,602 | +0.19(+4.48%) |
Jul 08, 2021 | 3.930 | 4.540 | 3.869 | 4.240 | 1,696,484 | -0.03(-0.70%) |
Jul 07, 2021 | 4.950 | 5.280 | 4.210 | 4.270 | 4,615,501 | -0.65(-13.21%) |
Jul 06, 2021 | 4.460 | 5.250 | 4.131 | 4.920 | 5,769,666 | +0.54(+12.33%) |
Jul 02, 2021 | 4.020 | 4.410 | 3.970 | 4.380 | 2,124,884 | +0.41(+10.33%) |
Jul 01, 2021 | 3.950 | 4.000 | 3.810 | 3.970 | 911,117 | +0.11(+2.85%) |
Jun 30, 2021 | 3.970 | 4.010 | 3.800 | 3.860 | 621,624 | -0.22(-5.39%) |
Jun 29, 2021 | 4.050 | 4.210 | 4.000 | 4.080 | 998,760 | +0.18(+4.62%) |
Jun 28, 2021 | 4.120 | 4.250 | 3.900 | 3.900 | 1,018,752 | -0.15(-3.70%) |
Jun 25, 2021 | 3.970 | 4.150 | 3.700 | 4.050 | 1,807,905 | +0.14(+3.58%) |
Jun 24, 2021 | 3.950 | 4.110 | 3.810 | 3.910 | 669,010 | +0.00(+0.00%) |
Jun 23, 2021 | 3.600 | 3.970 | 3.580 | 3.910 | 1,234,082 | +0.35(+9.83%) |
Jun 22, 2021 | 3.360 | 3.690 | 3.220 | 3.560 | 1,044,591 | +0.04(+1.14%) |
Jun 21, 2021 | 4.000 | 4.000 | 3.470 | 3.520 | 1,626,040 | -0.50(-12.44%) |
Jun 18, 2021 | 4.070 | 4.160 | 3.880 | 4.020 | 1,133,753 | -0.07(-1.71%) |
Jun 17, 2021 | 4.170 | 4.250 | 4.040 | 4.090 | 723,028 | -0.12(-2.85%) |
Jun 16, 2021 | 4.190 | 4.295 | 4.010 | 4.210 | 950,173 | -0.08(-1.86%) |
Jun 15, 2021 | 4.280 | 4.440 | 4.050 | 4.290 | 1,607,438 | +0.02(+0.47%) |
Jun 14, 2021 | 4.430 | 4.500 | 4.150 | 4.270 | 2,279,840 | +0.18(+4.40%) |
Jun 11, 2021 | 4.140 | 4.990 | 4.030 | 4.090 | 5,045,417 | -0.24(-5.54%) |
Jun 10, 2021 | 3.640 | 4.650 | 3.580 | 4.330 | 16,141,779 | +0.79(+22.32%) |
Jun 09, 2021 | 3.750 | 4.100 | 3.500 | 3.540 | 3,260,898 | -0.14(-3.80%) |
Jun 08, 2021 | 3.430 | 3.850 | 3.300 | 3.680 | 3,478,674 | +0.28(+8.24%) |
Jun 07, 2021 | 3.510 | 3.570 | 3.260 | 3.400 | 881,336 | -0.04(-1.16%) |
Jun 04, 2021 | 3.080 | 3.550 | 3.010 | 3.440 | 3,774,584 | +0.46(+15.44%) |
Jun 03, 2021 | 3.340 | 3.340 | 2.950 | 2.980 | 696,808 | -0.36(-10.78%) |
Jun 02, 2021 | 2.690 | 3.370 | 2.635 | 3.340 | 1,086,917 | +0.68(+25.56%) |
Jun 01, 2021 | 2.770 | 2.810 | 2.600 | 2.660 | 589,685 | -0.16(-5.67%) |
May 28, 2021 | 2.750 | 2.830 | 2.710 | 2.820 | 239,430 | -0.01(-0.35%) |
May 27, 2021 | 2.950 | 2.980 | 2.750 | 2.830 | 617,069 | -0.01(-0.35%) |
May 26, 2021 | 2.590 | 2.890 | 2.540 | 2.840 | 818,345 | +0.30(+11.81%) |
May 25, 2021 | 2.550 | 2.650 | 2.510 | 2.540 | 681,949 | -0.02(-0.78%) |
May 24, 2021 | 2.530 | 2.590 | 2.450 | 2.560 | 665,758 | +0.04(+1.59%) |
May 21, 2021 | 2.600 | 2.600 | 2.430 | 2.520 | 687,968 | +0.00(+0.00%) |
May 20, 2021 | 2.580 | 2.590 | 2.500 | 2.520 | 430,006 | +0.04(+1.61%) |
May 19, 2021 | 2.450 | 2.550 | 2.320 | 2.480 | 1,086,872 | -0.14(-5.34%) |
May 18, 2021 | 2.600 | 2.734 | 2.550 | 2.620 | 325,369 | +0.05(+1.95%) |
May 17, 2021 | 2.710 | 2.870 | 2.500 | 2.570 | 354,192 | -0.18(-6.55%) |
May 14, 2021 | 2.490 | 2.946 | 2.490 | 2.750 | 438,320 | +0.27(+10.89%) |
May 13, 2021 | 2.940 | 2.940 | 2.360 | 2.480 | 701,506 | -0.38(-13.29%) |
May 12, 2021 | 2.900 | 3.070 | 2.770 | 2.860 | 433,728 | -0.08(-2.72%) |
May 11, 2021 | 2.800 | 3.050 | 2.660 | 2.940 | 434,860 | +0.02(+0.51%) |
May 10, 2021 | 3.080 | 3.080 | 2.900 | 2.925 | 400,586 | -0.16(-5.03%) |
May 07, 2021 | 2.970 | 3.160 | 2.950 | 3.080 | 339,887 | +0.15(+5.12%) |
May 06, 2021 | 3.122 | 3.200 | 2.860 | 2.930 | 767,753 | -0.27(-8.44%) |
May 05, 2021 | 3.410 | 3.530 | 3.200 | 3.200 | 599,209 | -0.23(-6.71%) |
May 04, 2021 | 3.700 | 3.760 | 3.400 | 3.430 | 430,748 | -0.35(-9.26%) |
May 03, 2021 | 3.900 | 3.980 | 3.710 | 3.780 | 331,422 | -0.02(-0.53%) |
Apr 30, 2021 | 4.000 | 4.170 | 3.800 | 3.800 | 338,000 | -0.31(-7.54%) |
Apr 29, 2021 | 4.020 | 4.140 | 3.750 | 4.110 | 764,889 | +0.09(+2.24%) |
Apr 28, 2021 | 3.710 | 4.020 | 3.650 | 4.020 | 372,252 | +0.35(+9.54%) |
Apr 27, 2021 | 3.840 | 3.910 | 3.600 | 3.670 | 419,645 | -0.04(-1.08%) |
Apr 26, 2021 | 3.750 | 3.980 | 3.700 | 3.710 | 566,556 | +0.03(+0.82%) |
Apr 23, 2021 | 3.440 | 3.690 | 3.370 | 3.680 | 424,100 | +0.20(+5.75%) |
Apr 22, 2021 | 3.630 | 3.960 | 3.450 | 3.480 | 665,037 | -0.11(-3.06%) |
Apr 21, 2021 | 3.220 | 3.660 | 3.200 | 3.590 | 587,923 | +0.36(+11.15%) |
Apr 20, 2021 | 3.440 | 3.470 | 3.200 | 3.230 | 500,966 | -0.19(-5.56%) |
Apr 19, 2021 | 3.600 | 3.640 | 3.260 | 3.420 | 1,069,170 | -0.39(-10.24%) |
Apr 16, 2021 | 4.240 | 4.255 | 3.750 | 3.810 | 1,154,100 | -0.52(-12.01%) |
Apr 15, 2021 | 4.500 | 4.520 | 4.000 | 4.330 | 1,138,229 | -0.13(-2.91%) |
Apr 14, 2021 | 4.990 | 4.990 | 4.420 | 4.460 | 1,292,562 | -0.51(-10.26%) |
Apr 13, 2021 | 5.100 | 5.220 | 4.660 | 4.970 | 4,669,727 | -0.01(-0.20%) |
Apr 12, 2021 | 5.250 | 5.500 | 4.860 | 4.980 | 1,398,193 | -0.06(-1.19%) |
Apr 09, 2021 | 5.000 | 5.450 | 4.840 | 5.040 | 1,908,500 | +0.10(+2.02%) |
Apr 08, 2021 | 4.890 | 4.950 | 4.700 | 4.940 | 496,123 | +0.14(+2.92%) |
Apr 07, 2021 | 4.890 | 4.910 | 4.600 | 4.800 | 725,571 | -0.18(-3.61%) |
Apr 06, 2021 | 4.870 | 5.190 | 4.830 | 4.980 | 1,068,872 | +0.02(+0.40%) |
Apr 05, 2021 | 4.690 | 5.050 | 4.390 | 4.960 | 1,354,586 | +0.38(+8.30%) |
Apr 01, 2021 | 4.610 | 4.980 | 4.420 | 4.580 | 943,400 | -0.01(-0.22%) |
Mar 31, 2021 | 4.490 | 4.850 | 4.420 | 4.590 | 1,252,657 | +0.18(+4.08%) |
Mar 30, 2021 | 4.340 | 4.630 | 4.220 | 4.410 | 938,351 | +0.15(+3.52%) |
Mar 29, 2021 | 5.000 | 5.100 | 4.230 | 4.260 | 1,434,501 | -0.52(-10.88%) |
Mar 26, 2021 | 4.900 | 5.090 | 4.500 | 4.780 | 1,598,200 | -0.23(-4.59%) |
Mar 25, 2021 | 4.120 | 5.390 | 4.000 | 5.010 | 6,237,377 | +0.43(+9.39%) |
Mar 24, 2021 | 6.170 | 6.400 | 4.580 | 4.580 | 6,801,279 | -1.82(-28.44%) |
Mar 23, 2021 | 7.060 | 7.100 | 5.360 | 6.400 | 19,028,962 | -0.70(-9.86%) |
Mar 22, 2021 | 7.970 | 9.450 | 6.180 | 7.100 | 282,316,000 | +4.96(+231.78%) |
Mar 19, 2021 | 2.170 | 2.200 | 2.100 | 2.140 | 63,700 | -0.03(-1.38%) |
Mar 18, 2021 | 2.170 | 2.200 | 2.080 | 2.170 | 82,054 | +0.02(+0.93%) |
Mar 17, 2021 | 2.120 | 2.200 | 2.070 | 2.150 | 98,732 | +0.03(+1.42%) |
Mar 16, 2021 | 2.160 | 2.160 | 2.100 | 2.120 | 45,990 | -0.01(-0.47%) |
Mar 15, 2021 | 2.060 | 2.170 | 2.050 | 2.130 | 136,699 | +0.05(+2.40%) |
Mar 12, 2021 | 2.100 | 2.140 | 2.043 | 2.080 | 50,700 | -0.03(-1.42%) |
Mar 11, 2021 | 2.060 | 2.140 | 2.060 | 2.110 | 47,503 | +0.05(+2.43%) |
Mar 10, 2021 | 2.090 | 2.100 | 2.020 | 2.060 | 59,756 | -0.03(-1.44%) |
Mar 09, 2021 | 2.040 | 2.108 | 2.020 | 2.090 | 29,491 | +0.07(+3.47%) |
Mar 08, 2021 | 2.000 | 2.070 | 1.970 | 2.020 | 51,644 | +0.04(+2.02%) |
Mar 05, 2021 | 1.980 | 2.030 | 1.900 | 1.980 | 99,300 | +0.02(+1.02%) |
Mar 04, 2021 | 2.110 | 2.150 | 1.900 | 1.960 | 138,204 | -0.15(-7.11%) |
Mar 03, 2021 | 2.180 | 2.180 | 2.110 | 2.110 | 38,547 | -0.06(-2.76%) |
Mar 02, 2021 | 2.160 | 2.200 | 2.090 | 2.170 | 87,564 | +0.00(+0.00%) |
Mar 01, 2021 | 2.120 | 2.190 | 2.080 | 2.170 | 81,103 | +0.03(+1.40%) |
Feb 26, 2021 | 2.250 | 2.260 | 2.070 | 2.140 | 87,600 | -0.09(-4.04%) |
Feb 25, 2021 | 2.290 | 2.315 | 2.170 | 2.230 | 143,461 | -0.03(-1.33%) |
Feb 24, 2021 | 2.300 | 2.330 | 2.190 | 2.260 | 117,712 | +0.01(+0.44%) |
Feb 23, 2021 | 2.260 | 2.290 | 2.180 | 2.250 | 191,072 | -0.11(-4.66%) |
Feb 22, 2021 | 2.440 | 2.440 | 2.250 | 2.360 | 352,681 | -0.08(-3.28%) |
Feb 19, 2021 | 2.300 | 2.530 | 2.250 | 2.440 | 523,300 | +0.13(+5.63%) |
Feb 18, 2021 | 2.310 | 2.380 | 2.250 | 2.310 | 117,954 | -0.03(-1.28%) |
Feb 17, 2021 | 2.360 | 2.370 | 2.300 | 2.340 | 125,217 | -0.04(-1.68%) |
Feb 16, 2021 | 2.370 | 2.400 | 2.330 | 2.380 | 144,807 | +0.01(+0.42%) |
Feb 12, 2021 | 2.270 | 2.380 | 2.250 | 2.370 | 206,100 | +0.09(+3.95%) |
Feb 11, 2021 | 2.390 | 2.480 | 2.250 | 2.280 | 422,577 | -0.11(-4.60%) |
Feb 10, 2021 | 2.390 | 2.450 | 2.260 | 2.390 | 573,523 | -0.03(-1.24%) |
Feb 09, 2021 | 2.520 | 2.570 | 2.410 | 2.420 | 197,983 | -0.06(-2.42%) |
Feb 08, 2021 | 2.490 | 2.520 | 2.410 | 2.480 | 116,785 | +0.03(+1.22%) |
Feb 05, 2021 | 2.440 | 2.470 | 2.400 | 2.450 | 89,700 | +0.05(+2.08%) |
Feb 04, 2021 | 2.470 | 2.480 | 2.370 | 2.400 | 123,181 | -0.05(-2.04%) |
Feb 03, 2021 | 2.290 | 2.530 | 2.250 | 2.450 | 260,823 | +0.16(+6.99%) |
Feb 02, 2021 | 2.170 | 2.350 | 2.110 | 2.290 | 302,739 | +0.12(+5.53%) |
Feb 01, 2021 | 2.090 | 2.190 | 2.075 | 2.170 | 104,826 | +0.06(+2.84%) |
Jan 29, 2021 | 2.150 | 2.202 | 2.080 | 2.110 | 135,100 | -0.09(-4.09%) |
Jan 28, 2021 | 2.170 | 2.210 | 2.080 | 2.200 | 123,589 | +0.02(+0.92%) |
Jan 27, 2021 | 2.180 | 2.200 | 2.110 | 2.180 | 97,383 | -0.02(-0.91%) |
Jan 26, 2021 | 2.150 | 2.210 | 2.130 | 2.200 | 156,292 | +0.05(+2.33%) |
Jan 25, 2021 | 2.140 | 2.180 | 2.140 | 2.150 | 94,690 | +0.01(+0.47%) |
Jan 22, 2021 | 2.120 | 2.150 | 2.069 | 2.140 | 42,500 | +0.01(+0.47%) |
Jan 21, 2021 | 2.110 | 2.180 | 2.060 | 2.130 | 153,381 | +0.02(+0.95%) |
Jan 20, 2021 | 2.060 | 2.180 | 2.060 | 2.110 | 222,136 | -0.07(-3.21%) |
Jan 19, 2021 | 2.080 | 2.180 | 2.030 | 2.180 | 334,795 | +0.10(+4.81%) |
Jan 15, 2021 | 2.080 | 2.080 | 2.030 | 2.080 | 69,700 | +0.03(+1.46%) |
Jan 14, 2021 | 2.100 | 2.130 | 2.020 | 2.050 | 152,254 | -0.03(-1.44%) |
Jan 13, 2021 | 2.110 | 2.120 | 2.050 | 2.080 | 61,524 | +0.00(+0.00%) |
Jan 12, 2021 | 2.110 | 2.130 | 2.080 | 2.080 | 93,901 | -0.02(-0.95%) |
Jan 11, 2021 | 2.150 | 2.150 | 2.080 | 2.100 | 172,497 | -0.06(-2.78%) |
Jan 08, 2021 | 2.180 | 2.274 | 2.070 | 2.160 | 227,000 | -0.01(-0.46%) |
Jan 07, 2021 | 2.130 | 2.180 | 2.090 | 2.170 | 99,945 | +0.06(+2.84%) |
Jan 06, 2021 | 2.110 | 2.180 | 2.071 | 2.110 | 144,014 | +0.01(+0.48%) |
Jan 05, 2021 | 2.160 | 2.290 | 2.060 | 2.100 | 473,214 | -0.09(-4.11%) |
Jan 04, 2021 | 2.250 | 2.250 | 2.150 | 2.190 | 128,782 | -0.01(-0.45%) |
Dec 31, 2020 | 2.200 | 2.200 | 2.200 | 39,460 | +0.10(+4.76%) | |
Dec 30, 2020 | 2.060 | 2.120 | 2.020 | 2.100 | 39,460 | +0.03(+1.45%) |
Dec 29, 2020 | 2.090 | 2.150 | 2.030 | 2.070 | 67,303 | -0.03(-1.43%) |
Dec 28, 2020 | 2.110 | 2.140 | 2.090 | 2.100 | 46,705 | +0.02(+0.73%) |
Dec 24, 2020 | 2.000 | 2.090 | 1.980 | 2.085 | 69,500 | +0.07(+3.72%) |
Dec 23, 2020 | 2.000 | 2.050 | 1.910 | 2.010 | 362,204 | -0.11(-5.19%) |
Dec 22, 2020 | 2.090 | 2.120 | 2.060 | 2.120 | 111,958 | +0.00(+0.00%) |
Dec 21, 2020 | 2.060 | 2.120 | 2.050 | 2.120 | 105,911 | +0.07(+3.41%) |
Dec 18, 2020 | 2.070 | 2.130 | 2.040 | 2.050 | 91,300 | -0.04(-1.91%) |
Dec 17, 2020 | 2.110 | 2.130 | 2.030 | 2.090 | 85,886 | -0.01(-0.48%) |
Dec 16, 2020 | 2.120 | 2.150 | 2.090 | 2.100 | 57,893 | -0.01(-0.47%) |
Dec 15, 2020 | 2.110 | 2.120 | 2.080 | 2.110 | 62,495 | +0.03(+1.44%) |
Dec 14, 2020 | 2.080 | 2.090 | 2.020 | 2.080 | 65,990 | +0.06(+2.97%) |
Dec 11, 2020 | 2.050 | 2.150 | 1.990 | 2.020 | 148,600 | -0.02(-0.98%) |
Dec 10, 2020 | 2.050 | 2.090 | 2.018 | 2.040 | 42,818 | -0.02(-0.97%) |
Dec 09, 2020 | 2.020 | 2.110 | 1.990 | 2.060 | 76,183 | +0.07(+3.52%) |
Dec 08, 2020 | 2.150 | 2.150 | 1.980 | 1.990 | 194,716 | -0.20(-9.13%) |
Dec 07, 2020 | 2.110 | 2.200 | 2.110 | 2.190 | 72,869 | +0.08(+3.79%) |
Dec 04, 2020 | 2.100 | 2.122 | 2.070 | 2.110 | 50,100 | +0.02(+0.96%) |
Dec 03, 2020 | 2.000 | 2.160 | 2.000 | 2.090 | 152,467 | +0.09(+4.50%) |
Dec 02, 2020 | 1.990 | 2.030 | 1.970 | 2.000 | 63,168 | -0.02(-0.99%) |
Dec 01, 2020 | 2.000 | 2.040 | 1.970 | 2.020 | 185,450 | +0.04(+2.02%) |
Nov 30, 2020 | 1.898 | 1.980 | 1.898 | 1.980 | 124,459 | +0.06(+3.13%) |
Nov 27, 2020 | 1.920 | 1.935 | 1.880 | 1.920 | 71,900 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.960 | 1.900 | 1.920 | 76,600 | -0.03(-1.37%) |
Nov 24, 2020 | 1.940 | 1.970 | 1.870 | 1.947 | 73,652 | +0.01(+0.34%) |
Nov 23, 2020 | 1.980 | 1.980 | 1.920 | 1.940 | 46,904 | -0.01(-0.51%) |
Nov 20, 2020 | 1.950 | 1.980 | 1.930 | 1.950 | 66,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.980 | 1.980 | 1.920 | 1.950 | 62,422 | -0.03(-1.52%) |
Nov 18, 2020 | 2.000 | 2.000 | 1.940 | 1.980 | 49,651 | +0.00(+0.00%) |
Nov 17, 2020 | 1.960 | 1.990 | 1.920 | 1.980 | 46,949 | +0.05(+2.59%) |
Nov 16, 2020 | 1.910 | 1.990 | 1.900 | 1.930 | 49,034 | -0.01(-0.52%) |
Nov 13, 2020 | 1.970 | 2.000 | 1.910 | 1.940 | 39,200 | -0.01(-0.51%) |
Nov 12, 2020 | 2.060 | 2.060 | 1.920 | 1.950 | 71,351 | -0.05(-2.50%) |
Nov 11, 2020 | 2.050 | 2.060 | 2.000 | 2.000 | 52,443 | -0.02(-0.99%) |
Nov 10, 2020 | 1.910 | 2.090 | 1.910 | 2.020 | 75,517 | +0.07(+3.59%) |
Nov 09, 2020 | 1.980 | 2.036 | 1.900 | 1.950 | 150,666 | -0.01(-0.51%) |
Nov 06, 2020 | 1.880 | 2.070 | 1.838 | 1.960 | 441,500 | -0.19(-8.84%) |
Nov 05, 2020 | 2.180 | 2.250 | 2.140 | 2.150 | 59,427 | -0.03(-1.38%) |
Nov 04, 2020 | 2.200 | 2.260 | 2.160 | 2.180 | 40,120 | +0.00(+0.00%) |
Nov 03, 2020 | 2.260 | 2.330 | 2.140 | 2.180 | 40,947 | -0.05(-2.24%) |