Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.865 1.890 1.782 1.782 49,977 -0.02(-1.04%)
Jun 29, 2021 1.826 1.841 1.800 1.800 11,243 +0.00(+0.02%)
Jun 28, 2021 1.980 2.020 1.790 1.800 61,267 -0.22(-10.89%)
Jun 25, 2021 1.825 2.040 1.825 2.020 15,880 +0.22(+12.22%)
Jun 24, 2021 1.980 1.980 1.800 1.800 3,932 -0.07(-3.69%)
Jun 23, 2021 1.850 1.880 1.820 1.869 28,734 +0.08(+4.41%)
Jun 22, 2021 1.800 1.800 1.750 1.790 10,010 -0.04(-2.19%)
Jun 21, 2021 1.716 1.850 1.716 1.830 7,119 +0.08(+4.57%)
Jun 18, 2021 1.640 1.750 1.640 1.750 24,630 +0.15(+9.37%)
Jun 17, 2021 1.686 1.686 1.590 1.600 5,500 -0.10(-5.88%)
Jun 16, 2021 1.785 1.800 1.700 1.700 32,805 -0.03(-1.73%)
Jun 15, 2021 1.702 1.750 1.682 1.730 813,800 +0.05(+2.98%)
Jun 14, 2021 1.785 1.940 1.640 1.680 750,115 -0.08(-4.55%)
Jun 11, 2021 1.630 1.770 1.630 1.760 584,385 +0.15(+9.32%)
Jun 10, 2021 1.420 1.613 1.420 1.610 1,041,913 +0.19(+13.38%)
Jun 09, 2021 1.360 1.430 1.360 1.420 34,450 +0.06(+4.41%)
Jun 08, 2021 1.340 1.380 1.340 1.360 10,417 -0.04(-3.20%)
Jun 07, 2021 1.430 1.430 1.405 1.405 4,027 -0.01(-0.71%)
Jun 04, 2021 1.295 1.415 1.295 1.415 18,752 +0.18(+14.15%)
Jun 03, 2021 1.250 1.250 1.232 1.240 2,881 -0.06(-4.65%)
Jun 02, 2021 1.190 1.300 1.165 1.300 141,576 +0.16(+13.84%)
Jun 01, 2021 1.181 1.181 1.142 1.142 6,698 +0.06(+5.74%)
May 28, 2021 1.080 1.080 1.080 1.080 500 +0.03(+2.68%)
May 27, 2021 1.052 1.052 1.052 1.052 1,500 -0.01(-0.77%)
May 26, 2021 1.060 1.060 1.056 1.060 4,296 -0.01(-0.75%)
May 25, 2021 1.071 1.078 1.060 1.068 60,547 +0.07(+6.80%)
May 24, 2021 1.115 1.230 1.000 1.000 14,514 -0.07(-6.54%)
May 20, 2021 1.070 1.070 1.070 0 +0.00(+0.00%)
May 19, 2021 1.010 1.070 1.000 1.070 7,200 +0.00(+0.00%)
May 18, 2021 0.9900 1.110 0.9900 1.070 25,667 +0.12(+12.62%)
May 17, 2021 0.8900 0.9568 0.8900 0.9501 3,667 +0.09(+11.03%)
May 14, 2021 0.8675 0.8675 0.8557 0.8557 1,106 +0.02(+1.81%)
May 13, 2021 0.8474 0.8586 0.8400 0.8405 9,725 -0.01(-1.12%)
May 12, 2021 0.8929 0.8930 0.8428 0.8500 61,696 -0.03(-3.45%)
May 11, 2021 0.8741 0.8804 0.8700 0.8804 8,550 +0.01(+1.37%)
May 10, 2021 0.9200 0.9200 0.8685 0.8685 33,670 -0.08(-8.05%)
May 07, 2021 0.9411 0.9445 0.9218 0.9445 34,903 +0.01(+1.58%)
May 06, 2021 0.9285 0.9298 0.9285 0.9298 15,117 -0.01(-1.09%)
May 05, 2021 0.9292 0.9492 0.9292 0.9400 16,740 +0.03(+3.57%)
May 04, 2021 0.9076 0.9076 0.9076 0.9076 100 +0.01(+1.08%)
Apr 30, 2021 0.8979 0.8979 0.8979 0 -0.00(-0.23%)
Apr 29, 2021 0.9000 0.9000 0.9000 0.9000 1,800 -0.03(-2.89%)
Apr 28, 2021 0.8950 0.9300 0.8950 0.9268 55,376 +0.04(+4.82%)
Apr 27, 2021 0.8788 0.8842 0.8722 0.8842 26,702 +0.00(+0.48%)
Apr 26, 2021 0.8953 0.8953 0.8800 0.8800 7,810 -0.01(-1.49%)
Apr 23, 2021 0.8701 0.8934 0.8480 0.8933 14,300 +0.00(+0.37%)
Apr 22, 2021 0.8900 0.8900 0.8900 0.8900 1,883 +0.01(+1.01%)
Apr 21, 2021 0.9000 0.9224 0.8811 0.8811 35,869 -0.02(-1.72%)
Apr 20, 2021 0.8921 0.8992 0.8823 0.8965 10,355 -0.06(-6.52%)
Apr 19, 2021 0.9863 0.9863 0.9546 0.9590 3,150 -0.03(-2.77%)
Apr 16, 2021 0.9858 0.9863 0.9858 0.9863 1,400 -0.02(-2.35%)
Apr 15, 2021 1.010 1.020 1.010 1.010 2,200 -0.01(-0.98%)
Apr 14, 2021 1.020 1.020 1.015 1.020 3,705 +0.07(+7.64%)
Apr 13, 2021 0.9428 0.9476 0.9389 0.9476 20,105 -0.01(-1.29%)
Apr 12, 2021 0.9469 0.9600 0.9469 0.9600 1,200 -0.01(-0.88%)
Apr 09, 2021 0.9685 0.9685 0.9685 10 +0.00(+0.00%)
Apr 08, 2021 0.9773 1.008 0.9685 0.9685 6,553 -0.04(-4.07%)
Apr 07, 2021 0.9626 1.012 0.9626 1.010 33,193 +0.05(+4.87%)
Apr 06, 2021 0.9740 0.9805 0.9627 0.9627 4,831 +0.05(+5.73%)
Apr 05, 2021 0.9200 0.9200 0.9079 0.9105 4,484 -0.00(-0.54%)
Apr 01, 2021 0.9266 0.9266 0.8866 0.9154 2,900 +0.02(+2.65%)
Mar 31, 2021 0.8994 0.8994 0.8846 0.8918 12,573 +0.00(+0.27%)
Mar 30, 2021 0.9073 0.9178 0.8888 0.8894 25,543 -0.04(-4.31%)
Mar 29, 2021 0.9326 1.050 0.9290 0.9295 75,352 -0.07(-7.30%)
Mar 26, 2021 1.010 1.010 1.003 1.003 1,200 +0.01(+1.41%)
Mar 25, 2021 1.016 1.016 0.9826 0.9888 3,155 -0.06(-5.83%)
Mar 24, 2021 1.050 1.050 1.050 1.050 300 +0.04(+3.45%)
Mar 23, 2021 1.040 1.040 1.015 1.015 25,381 -0.05(-4.41%)
Mar 19, 2021 1.062 1.062 1.062 0 -0.04(-3.47%)
Mar 18, 2021 1.091 1.100 1.080 1.100 2,800 -0.03(-2.65%)
Mar 17, 2021 1.110 1.140 1.110 1.130 5,197 +0.01(+0.93%)
Mar 16, 2021 1.170 1.170 1.120 1.120 651 -0.08(-6.70%)
Mar 15, 2021 1.240 1.240 1.200 1.200 10,794 -0.04(-3.23%)
Mar 12, 2021 1.220 1.240 1.220 1.240 13,100 -0.01(-0.80%)
Mar 11, 2021 1.200 1.250 1.200 1.250 17,523 +0.10(+8.49%)
Mar 10, 2021 1.140 1.152 1.121 1.152 6,130 +0.00(+0.23%)
Mar 09, 2021 1.170 1.175 1.100 1.149 22,299 -0.02(-1.75%)
Mar 08, 2021 0.9500 1.190 0.9500 1.170 42,574 +0.19(+19.41%)
Mar 05, 2021 0.9576 0.9930 0.9403 0.9798 18,900 +0.05(+5.57%)
Mar 04, 2021 0.9281 0.9400 0.9281 0.9281 2,399 -0.00(-0.20%)
Mar 03, 2021 0.9451 0.9451 0.9300 0.9300 6,603 +0.02(+2.01%)
Mar 02, 2021 0.9080 0.9117 0.9080 0.9117 3,513 -0.02(-2.58%)
Mar 01, 2021 0.9358 0.9713 0.9358 0.9358 1,497 +0.00(+0.44%)
Feb 26, 2021 0.9235 0.9800 0.8965 0.9317 41,500 -0.05(-4.93%)
Feb 25, 2021 1.040 1.042 0.9688 0.9800 13,799 -0.05(-4.85%)
Feb 24, 2021 0.9804 1.030 0.9426 1.030 58,051 +0.09(+9.50%)
Feb 23, 2021 0.9048 0.9500 0.9048 0.9406 2,134 -0.02(-2.02%)
Feb 22, 2021 0.9455 0.9703 0.9455 0.9600 8,150 +0.06(+7.04%)
Feb 19, 2021 0.8734 0.8969 0.8734 0.8969 24,300 +0.03(+2.95%)
Feb 18, 2021 0.8900 0.9415 0.8552 0.8712 4,652 -0.05(-5.04%)
Feb 17, 2021 0.9250 0.9250 0.8942 0.9174 25,037 -0.06(-5.76%)
Feb 16, 2021 0.9782 0.9782 0.9500 0.9735 17,681 +0.03(+3.39%)
Feb 12, 2021 0.9229 0.9423 0.9159 0.9416 16,200 +0.02(+1.88%)
Feb 11, 2021 0.9523 0.9523 0.9223 0.9242 24,836 -0.04(-4.16%)
Feb 10, 2021 0.9402 0.9653 0.9260 0.9643 4,520 +0.04(+4.15%)
Feb 09, 2021 0.9310 0.9310 0.9150 0.9259 6,434 -0.04(-4.15%)
Feb 08, 2021 0.9660 0.9660 0.9660 0.9660 3,077 +0.02(+2.36%)
Feb 05, 2021 0.9663 0.9663 0.9196 0.9437 27,000 +0.03(+2.91%)
Feb 04, 2021 0.9155 0.9278 0.9155 0.9170 1,150 +0.06(+6.52%)
Feb 03, 2021 0.8609 0.8609 0.8609 25 +0.00(+0.00%)
Feb 02, 2021 0.8869 0.8869 0.8609 0.8609 266 +0.04(+4.43%)
Feb 01, 2021 0.8244 0.8244 0.8244 0.8244 460 +0.00(+0.60%)
Jan 29, 2021 0.8941 0.8941 0.8100 0.8195 89,000 +0.01(+1.17%)
Jan 28, 2021 0.7913 0.8100 0.7913 0.8100 18,000 -0.02(-2.41%)
Jan 27, 2021 0.8126 0.8431 0.7998 0.8300 51,461 -0.05(-5.81%)
Jan 26, 2021 0.8812 0.8812 0.8812 0.8812 272 -0.01(-1.16%)
Jan 25, 2021 0.8914 0.8917 0.8914 0.8915 14,558 -0.00(-0.54%)
Jan 22, 2021 0.9189 0.9189 0.8907 0.8963 10,300 -0.04(-4.65%)
Jan 21, 2021 0.9400 0.9400 0.9400 0.9400 6,559 +0.00(+0.33%)
Jan 20, 2021 0.9675 0.9675 0.9369 0.9369 4,753 +0.04(+4.96%)
Jan 19, 2021 0.8596 0.9000 0.8505 0.8926 70,396 -0.11(-11.08%)
Jan 15, 2021 1.030 1.030 1.004 1.004 1,200 -0.00(-0.12%)
Jan 14, 2021 1.020 1.030 1.005 1.005 77,784 +0.00(+0.50%)
Jan 13, 2021 1.010 1.010 0.9961 1.000 15,845 +0.03(+2.94%)
Jan 12, 2021 0.9122 0.9970 0.9122 0.9714 10,206 +0.07(+7.93%)
Jan 11, 2021 0.9000 0.9000 0.9000 2 +0.00(+0.00%)
Jan 08, 2021 0.9216 0.9463 0.8888 0.9000 15,900 -0.01(-1.21%)
Jan 07, 2021 0.8961 0.9110 0.8859 0.9110 19,600 +0.05(+6.20%)
Jan 06, 2021 0.8464 0.9200 0.8309 0.8578 76,335 +0.01(+0.92%)
Jan 05, 2021 0.7584 0.8500 0.7584 0.8500 19,305 +0.14(+19.33%)
Jan 04, 2021 0.7123 0.7123 0.7123 0.7123 1,400 -0.01(-1.34%)
Dec 31, 2020 0.7220 0.7220 0.7220 0 -0.01(-1.10%)
Dec 28, 2020 0.7300 0.7300 0.7300 0 +0.03(+4.11%)
Dec 24, 2020 0.7012 0.7012 0.7012 0.7012 100 -0.02(-2.12%)
Dec 23, 2020 0.7085 0.7164 0.7085 0.7164 1,150 +0.03(+4.01%)
Dec 22, 2020 0.6888 0.6888 0.6888 0.6888 300 -0.02(-3.10%)
Dec 21, 2020 0.7108 0.7108 0.7108 0.7108 1,496 -0.02(-2.92%)
Dec 18, 2020 0.7330 0.7330 0.7322 0.7322 20,900 -0.01(-1.98%)
Dec 17, 2020 0.7368 0.7470 0.7319 0.7470 15,250 +0.02(+3.03%)
Dec 16, 2020 0.7250 0.7250 0.7250 20 +0.00(+0.00%)
Dec 15, 2020 0.7210 0.7250 0.7209 0.7250 5,700 +0.01(+1.78%)
Dec 14, 2020 0.7577 0.7577 0.7123 0.7123 14,135 -0.01(-1.21%)
Dec 11, 2020 0.7210 0.7210 0.7210 95 +0.00(+0.00%)
Dec 10, 2020 0.7210 0.7210 0.7210 0.7210 3,490 +0.02(+2.84%)
Dec 09, 2020 0.7048 0.7048 0.7011 0.7011 1,138 -0.02(-2.76%)
Dec 08, 2020 0.7210 0.7210 0.7210 0.7210 345 +0.00(+0.46%)
Dec 07, 2020 0.7179 0.7179 0.7177 0.7177 10,000 -0.04(-5.81%)
Dec 04, 2020 0.7500 0.7620 0.7500 0.7620 1,700 +0.04(+5.58%)
Dec 03, 2020 0.7317 0.7317 0.7217 0.7217 1,065 -0.01(-2.02%)
Dec 02, 2020 0.7366 0.7366 0.7366 0.7366 1,000 +0.07(+10.22%)
Dec 01, 2020 0.6683 0.6683 0.6683 28 +0.00(+0.00%)
Nov 30, 2020 0.7210 0.7210 0.6683 0.6683 16,786 -0.04(-5.45%)
Nov 27, 2020 0.7291 0.7359 0.7068 0.7068 11,700 -0.04(-5.79%)
Nov 25, 2020 0.8053 0.8053 0.7474 0.7502 42,300 -0.00(-0.16%)
Nov 24, 2020 0.7576 0.7965 0.7149 0.7514 10,331 +0.07(+10.18%)
Nov 23, 2020 0.5605 0.6820 0.5605 0.6820 52,350 +0.10(+17.59%)
Nov 20, 2020 0.5574 0.5812 0.5574 0.5800 16,200 +0.04(+6.52%)
Nov 19, 2020 0.5508 0.5508 0.5333 0.5445 21,000 +0.01(+2.74%)
Nov 18, 2020 0.5300 0.5300 0.5300 35 +0.00(+0.00%)
Nov 17, 2020 0.5300 0.5300 0.5176 0.5300 5,540 +0.11(+26.19%)
Nov 16, 2020 0.4200 0.4200 0.4200 0.4200 2,364 +0.01(+1.94%)
Nov 13, 2020 0.4120 0.4120 0.4120 0.4120 600 -0.02(-4.25%)
Nov 11, 2020 0.4303 0.4303 0.4303 0 +0.01(+3.54%)
Nov 10, 2020 0.4109 0.4156 0.4093 0.4156 14,500 +0.02(+5.19%)
Nov 09, 2020 0.3881 0.3951 0.3881 0.3951 57,046 +0.01(+1.33%)
Nov 06, 2020 0.3899 0.3899 0.3899 20 +0.00(+0.00%)
Nov 04, 2020 0.3899 0.3899 0.3899 0 +0.01(+1.54%)
Nov 03, 2020 0.3840 0.3840 0.3840 0.3840 282 +0.01(+1.96%)
Nov 02, 2020 0.3766 0.3766 0.3766 30 +0.00(+0.00%)
Oct 29, 2020 0.3766 0.3766 0.3766 0 -0.00(-0.89%)
Oct 28, 2020 0.3927 0.3927 0.3800 0.3800 14,634 -0.03(-7.32%)
Oct 23, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Oct 22, 2020 0.4000 0.4000 0.4000 0.4000 980 -0.01(-2.03%)
Oct 21, 2020 0.4083 0.4083 0.4083 0.4083 140 -0.01(-2.79%)
Oct 20, 2020 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+2.44%)
Oct 19, 2020 0.4100 0.4100 0.4100 0.4100 3,300 +0.01(+1.49%)
Oct 14, 2020 0.4040 0.4040 0.4040 0 +0.08(+24.31%)
Oct 12, 2020 0.3250 0.3250 0.3250 0 -0.08(-20.50%)
Oct 07, 2020 0.4088 0.4088 0.4088 0 -0.01(-1.97%)
Oct 06, 2020 0.4200 0.4200 0.4170 0.4170 20,040 +0.01(+1.91%)
Oct 05, 2020 0.4045 0.4092 0.4045 0.4092 501 +0.02(+6.15%)
Oct 02, 2020 0.3928 0.3928 0.3855 0.3855 1,300 -0.02(-4.60%)
Oct 01, 2020 0.4041 0.4041 0.4041 0.4041 537 -0.02(-4.20%)
Sep 30, 2020 0.4218 0.4218 0.4218 8 +0.00(+0.00%)
Sep 29, 2020 0.4218 0.4218 0.4218 0.4218 2,041 -0.02(-4.94%)
Sep 28, 2020 0.4275 0.4437 0.4275 0.4437 12,858 +0.01(+3.45%)
Sep 25, 2020 0.4289 0.4289 0.4289 0.4289 1,200 -0.00(-0.26%)
Sep 23, 2020 0.4300 0.4300 0.4300 0 -0.05(-10.06%)
Sep 22, 2020 0.4880 0.4889 0.4685 0.4781 8,511 +0.00(+0.97%)
Sep 21, 2020 0.4698 0.4735 0.4690 0.4735 7,898 -0.00(-0.19%)
Sep 18, 2020 0.4744 0.4744 0.4744 0.4744 300 -0.01(-1.29%)
Sep 17, 2020 0.4900 0.4900 0.4805 0.4806 4,012 +0.00(+0.13%)
Sep 16, 2020 0.4794 0.4800 0.4794 0.4800 10,605 +0.00(+0.00%)
Sep 15, 2020 0.4800 0.4800 0.4800 0.4800 2,000 +0.01(+1.76%)
Sep 11, 2020 0.4717 0.4717 0.4717 0 +0.00(+0.66%)
Sep 10, 2020 0.4613 0.4686 0.4613 0.4686 1,210 +0.01(+1.45%)
Sep 08, 2020 0.4619 0.4619 0.4619 0 -0.04(-7.62%)
Sep 04, 2020 0.5000 0.5015 0.4996 0.5000 8,200 -0.01(-2.63%)
Sep 03, 2020 0.5135 0.5135 0.5135 0.5135 118 -0.01(-2.65%)
Sep 02, 2020 0.5275 0.5275 0.5200 0.5275 2,175 -0.01(-2.31%)
Sep 01, 2020 0.5400 0.5400 0.5400 10 +0.00(+0.00%)
Aug 31, 2020 0.5400 0.5400 0.5400 0.5400 5,149 +0.01(+2.16%)
Aug 28, 2020 0.5286 0.5286 0.5286 0.5286 19,400 +0.02(+2.94%)
Aug 27, 2020 0.5070 0.5138 0.5070 0.5135 1,750 -0.01(-1.80%)
Aug 26, 2020 0.5360 0.5360 0.5229 0.5229 1,600 -0.01(-2.44%)
Aug 25, 2020 0.5210 0.5360 0.5210 0.5360 3,050 -0.03(-5.20%)
Aug 24, 2020 0.5654 0.5654 0.5654 93 +0.00(+0.00%)
Aug 21, 2020 0.5265 0.5654 0.5265 0.5654 5,400 +0.04(+6.92%)
Aug 20, 2020 0.5420 0.5420 0.5250 0.5288 2,451 -0.01(-1.36%)
Aug 19, 2020 0.5420 0.5420 0.5270 0.5361 9,280 -0.00(-0.72%)
Aug 18, 2020 0.5400 0.5400 0.5400 0.5400 100 -0.01(-2.01%)
Aug 17, 2020 0.5635 0.5635 0.5511 0.5511 3,579 -0.01(-2.17%)
Aug 14, 2020 0.5629 0.5633 0.5586 0.5633 2,200 -0.01(-2.54%)
Aug 13, 2020 0.6074 0.6100 0.5660 0.5780 10,734 +0.00(+0.52%)
Aug 12, 2020 0.5469 0.5763 0.5469 0.5750 42,482 +0.05(+8.70%)
Aug 11, 2020 0.5102 0.5290 0.5102 0.5290 4,310 +0.05(+11.06%)
Aug 10, 2020 0.4715 0.4990 0.4715 0.4763 30,000 +0.02(+3.54%)
Aug 07, 2020 0.4653 0.4653 0.4600 0.4600 1,100 +0.00(+0.00%)
Aug 06, 2020 0.4695 0.4717 0.4600 0.4600 21,522 -0.02(-4.01%)
Aug 05, 2020 0.5017 0.5080 0.4769 0.4792 49,880 -0.00(-0.29%)
Aug 04, 2020 0.4957 0.5030 0.4800 0.4806 8,230 +0.02(+4.48%)
Aug 03, 2020 0.5640 0.5640 0.4600 0.4600 4,816 -0.04(-7.74%)
Jul 31, 2020 0.5085 0.5100 0.4980 0.4986 36,700 -0.01(-2.24%)
Jul 30, 2020 0.5200 0.5200 0.5000 0.5100 69,874 -0.02(-3.04%)
Jul 29, 2020 0.5261 0.5261 0.5260 0.5260 25,560 -0.00(-0.75%)
Jul 28, 2020 0.5300 0.5300 0.5300 0.5300 1,772 -0.02(-3.64%)
Jul 27, 2020 0.5500 0.5500 0.5400 0.5500 14,230 +0.00(+0.81%)
Jul 24, 2020 0.5390 0.5456 0.5350 0.5456 53,900 +0.00(+0.29%)
Jul 23, 2020 0.5482 0.5483 0.5440 0.5440 21,400 -0.02(-3.90%)
Jul 22, 2020 0.5823 0.5823 0.5615 0.5661 793 -0.02(-3.07%)
Jul 21, 2020 0.6038 0.6038 0.5840 0.5840 6,105 +0.05(+8.87%)
Jul 20, 2020 0.5060 0.5444 0.5052 0.5364 17,035 -0.00(-0.37%)
Jul 17, 2020 0.5322 0.5384 0.5322 0.5384 2,400 -0.01(-0.97%)
Jul 16, 2020 0.5595 0.5595 0.5350 0.5437 5,003 -0.02(-2.91%)
Jul 15, 2020 0.5286 0.5625 0.5286 0.5600 33,562 +0.04(+7.69%)
Jul 14, 2020 0.4973 0.5300 0.4973 0.5200 62,550 +0.00(+0.08%)
Jul 13, 2020 0.6093 0.6093 0.5029 0.5196 57,385 -0.09(-14.12%)
Jul 10, 2020 0.5780 0.6140 0.5780 0.6050 107,200 +0.05(+8.62%)
Jul 09, 2020 0.6200 0.6279 0.5546 0.5570 13,413 -0.09(-13.92%)
Jul 08, 2020 0.6730 0.6749 0.6300 0.6471 28,585 -0.04(-6.05%)
Jul 07, 2020 0.6974 0.7098 0.6732 0.6888 17,876 -0.03(-4.37%)
Jul 06, 2020 0.7600 0.7934 0.7203 0.7203 418,539 -0.04(-4.79%)
Jul 02, 2020 0.8153 0.8153 0.7416 0.7565 159,400 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.