Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4240 0.4240 0.3800 0.4005 24,065 -0.01(-1.62%)
Jun 29, 2021 0.3711 0.4239 0.3711 0.4071 74,529 +0.00(+0.52%)
Jun 28, 2021 0.4240 0.4240 0.3710 0.4050 90,725 -0.02(-4.48%)
Jun 25, 2021 0.4250 0.4250 0.3801 0.4240 105,380 +0.03(+8.72%)
Jun 24, 2021 0.4250 0.4250 0.3350 0.3900 124,810 -0.02(-4.88%)
Jun 23, 2021 0.4400 0.4400 0.3811 0.4100 86,579 +0.00(+0.00%)
Jun 22, 2021 0.4000 0.4500 0.3800 0.4100 780,396 +0.03(+7.19%)
Jun 21, 2021 0.4000 0.4000 0.3700 0.3825 166,772 +0.00(+0.66%)
Jun 18, 2021 0.3895 0.3895 0.3300 0.3800 190,748 +0.00(+1.06%)
Jun 17, 2021 0.3700 0.3900 0.3331 0.3760 175,837 +0.01(+1.62%)
Jun 16, 2021 0.3795 0.3795 0.2960 0.3700 252,052 +0.02(+4.23%)
Jun 15, 2021 0.3050 0.3990 0.3050 0.3550 635,242 +0.05(+18.33%)
Jun 14, 2021 0.2701 0.3050 0.2701 0.3000 43,174 +0.00(+0.81%)
Jun 11, 2021 0.2891 0.2978 0.2845 0.2976 33,290 +0.01(+2.62%)
Jun 10, 2021 0.2702 0.3025 0.2701 0.2900 178,021 +0.01(+3.68%)
Jun 09, 2021 0.2801 0.3050 0.2701 0.2797 123,641 -0.00(-0.18%)
Jun 08, 2021 0.2900 0.3048 0.2802 0.2802 153,817 -0.00(-0.81%)
Jun 07, 2021 0.2800 0.2990 0.2800 0.2825 103,855 -0.01(-2.59%)
Jun 04, 2021 0.2990 0.3180 0.2800 0.2900 61,689 +0.01(+1.75%)
Jun 03, 2021 0.3200 0.3340 0.2850 0.2850 89,911 -0.01(-1.93%)
Jun 02, 2021 0.2699 0.3378 0.2650 0.2906 609,157 +0.02(+7.67%)
Jun 01, 2021 0.2700 0.2700 0.2210 0.2699 323,437 +0.00(+0.33%)
May 28, 2021 0.2690 0.3200 0.2690 0.2690 172,857 -0.03(-10.33%)
May 27, 2021 0.3005 0.3300 0.2556 0.3000 174,206 +0.00(+0.00%)
May 26, 2021 0.3295 0.3295 0.2301 0.3000 621,333 -0.04(-11.03%)
May 25, 2021 0.3301 0.3500 0.3200 0.3372 119,316 +0.01(+2.37%)
May 24, 2021 0.3900 0.4000 0.3200 0.3294 300,279 -0.05(-13.32%)
May 21, 2021 0.3950 0.3999 0.3500 0.3800 485,663 +0.00(+0.00%)
May 20, 2021 0.3850 0.4295 0.3320 0.3800 1,138,201 +0.02(+5.56%)
May 19, 2021 0.2800 0.3750 0.2800 0.3600 606,014 +0.06(+20.00%)
May 18, 2021 0.2895 0.4000 0.2310 0.3000 1,677,527 +0.02(+9.09%)
May 17, 2021 0.1500 0.3013 0.1300 0.2750 2,198,644 +0.15(+111.54%)
May 14, 2021 0.1238 0.1400 0.1151 0.1300 203,389 +0.01(+5.01%)
May 13, 2021 0.1399 0.1399 0.1232 0.1238 290,650 -0.02(-11.57%)
May 12, 2021 0.1436 0.1500 0.1352 0.1400 145,621 -0.00(-2.51%)
May 11, 2021 0.1368 0.1436 0.1352 0.1436 18,433 -0.00(-0.97%)
May 10, 2021 0.1616 0.1620 0.1380 0.1450 427,287 -0.02(-10.49%)
May 07, 2021 0.1621 0.1750 0.1620 0.1620 45,735 +0.00(+0.00%)
May 06, 2021 0.1586 0.1799 0.1586 0.1620 48,668 -0.00(-2.41%)
May 05, 2021 0.1705 0.1797 0.1612 0.1660 12,932 -0.00(-1.19%)
May 04, 2021 0.1635 0.1748 0.1600 0.1680 83,353 +0.00(+0.96%)
May 03, 2021 0.1800 0.1800 0.1638 0.1664 52,086 -0.01(-7.40%)
Apr 30, 2021 0.1710 0.1798 0.1624 0.1797 43,100 +0.02(+12.10%)
Apr 29, 2021 0.1850 0.1850 0.1602 0.1603 79,186 -0.00(-2.85%)
Apr 28, 2021 0.1602 0.1850 0.1601 0.1650 143,703 +0.00(+3.06%)
Apr 27, 2021 0.1671 0.1750 0.1601 0.1601 117,432 -0.01(-6.37%)
Apr 26, 2021 0.1666 0.1786 0.1628 0.1710 96,801 +0.00(+2.64%)
Apr 23, 2021 0.1650 0.1791 0.1637 0.1666 25,300 -0.00(-1.77%)
Apr 22, 2021 0.1610 0.1776 0.1610 0.1696 31,632 +0.00(+2.11%)
Apr 21, 2021 0.1660 0.1748 0.1600 0.1661 81,315 +0.00(+0.00%)
Apr 20, 2021 0.1712 0.1727 0.1600 0.1661 147,012 -0.01(-7.62%)
Apr 19, 2021 0.1800 0.1889 0.1630 0.1798 42,683 -0.00(-0.11%)
Apr 16, 2021 0.1800 0.1889 0.1613 0.1800 107,200 +0.00(+0.00%)
Apr 15, 2021 0.1766 0.1820 0.1666 0.1800 46,752 +0.00(+0.00%)
Apr 14, 2021 0.1600 0.1840 0.1600 0.1800 144,141 -0.00(-2.17%)
Apr 13, 2021 0.1601 0.1850 0.1601 0.1840 53,861 +0.01(+2.79%)
Apr 12, 2021 0.1576 0.1800 0.1552 0.1790 60,085 +0.02(+13.58%)
Apr 09, 2021 0.1700 0.1808 0.1551 0.1576 602,400 -0.02(-12.44%)
Apr 08, 2021 0.1761 0.1808 0.1700 0.1800 75,228 -0.00(-0.88%)
Apr 07, 2021 0.1943 0.1950 0.1705 0.1816 103,762 +0.00(+0.33%)
Apr 06, 2021 0.1870 0.1999 0.1725 0.1810 458,126 -0.01(-3.98%)
Apr 05, 2021 0.2045 0.2199 0.1885 0.1885 159,081 -0.02(-7.60%)
Apr 01, 2021 0.2050 0.2770 0.1790 0.2040 742,600 -0.00(-0.97%)
Mar 31, 2021 0.2300 0.3000 0.2010 0.2060 755,884 -0.05(-20.62%)
Mar 30, 2021 0.1900 0.3850 0.1750 0.2595 6,437,034 +0.08(+40.65%)
Mar 29, 2021 0.1800 0.1900 0.1660 0.1845 54,604 +0.01(+3.19%)
Mar 26, 2021 0.1750 0.1900 0.1601 0.1788 251,900 +0.00(+2.17%)
Mar 25, 2021 0.1911 0.2000 0.1511 0.1750 266,928 -0.03(-12.50%)
Mar 24, 2021 0.2285 0.2285 0.1950 0.2000 85,460 -0.01(-4.72%)
Mar 23, 2021 0.2200 0.2298 0.1910 0.2099 100,577 +0.00(+0.05%)
Mar 22, 2021 0.2178 0.2260 0.1910 0.2098 236,129 -0.01(-3.58%)
Mar 19, 2021 0.2500 0.2500 0.2176 0.2176 104,200 -0.00(-1.09%)
Mar 18, 2021 0.2200 0.2410 0.2186 0.2200 304,299 -0.02(-8.33%)
Mar 17, 2021 0.2495 0.2500 0.2200 0.2400 199,267 +0.02(+7.67%)
Mar 16, 2021 0.2444 0.2600 0.2200 0.2229 128,709 -0.03(-12.42%)
Mar 15, 2021 0.2800 0.2800 0.2320 0.2545 83,516 -0.03(-9.11%)
Mar 12, 2021 0.2650 0.2887 0.2600 0.2800 138,200 +0.01(+3.70%)
Mar 11, 2021 0.2335 0.2700 0.2100 0.2700 257,360 +0.03(+12.55%)
Mar 10, 2021 0.2370 0.2400 0.2300 0.2399 177,256 +0.01(+5.27%)
Mar 09, 2021 0.2390 0.2390 0.2200 0.2279 93,444 +0.01(+3.59%)
Mar 08, 2021 0.2200 0.2390 0.2075 0.2200 125,963 -0.02(-7.95%)
Mar 05, 2021 0.2200 0.2390 0.2100 0.2390 137,200 +0.00(+1.23%)
Mar 04, 2021 0.2500 0.2500 0.2011 0.2361 192,875 -0.01(-5.56%)
Mar 03, 2021 0.2500 0.2700 0.2300 0.2500 238,151 +0.00(+1.63%)
Mar 02, 2021 0.2600 0.2700 0.2150 0.2460 237,141 +0.01(+2.50%)
Mar 01, 2021 0.2100 0.2900 0.2100 0.2400 626,558 +0.01(+5.26%)
Feb 26, 2021 0.2500 0.2550 0.2000 0.2280 491,100 -0.02(-8.80%)
Feb 25, 2021 0.2700 0.2700 0.2300 0.2500 470,897 -0.02(-5.66%)
Feb 24, 2021 0.2700 0.2900 0.2500 0.2650 354,362 -0.02(-8.62%)
Feb 23, 2021 0.3100 0.3300 0.2200 0.2900 592,743 -0.04(-12.12%)
Feb 22, 2021 0.3700 0.3700 0.3200 0.3300 301,271 -0.03(-8.33%)
Feb 19, 2021 0.3900 0.3900 0.3000 0.3600 826,700 -0.03(-7.69%)
Feb 18, 2021 0.4100 0.4100 0.3790 0.3900 243,082 +0.01(+2.63%)
Feb 17, 2021 0.4300 0.4300 0.3800 0.3800 588,083 -0.03(-7.97%)
Feb 16, 2021 0.4200 0.4326 0.4100 0.4129 271,867 -0.01(-1.69%)
Feb 12, 2021 0.4300 0.4530 0.4200 0.4200 245,400 -0.01(-2.33%)
Feb 11, 2021 0.4800 0.4800 0.4235 0.4300 354,028 -0.01(-2.87%)
Feb 10, 2021 0.4400 0.5000 0.4300 0.4427 426,171 +0.01(+1.89%)
Feb 09, 2021 0.4258 0.4500 0.4258 0.4345 654,779 +0.00(+1.05%)
Feb 08, 2021 0.4400 0.4500 0.4100 0.4300 583,896 -0.01(-1.71%)
Feb 05, 2021 0.4400 0.4400 0.4100 0.4375 277,500 +0.02(+4.17%)
Feb 04, 2021 0.4600 0.4600 0.4000 0.4200 947,000 -0.05(-10.64%)
Feb 03, 2021 0.5100 0.5500 0.4500 0.4700 396,077 -0.02(-4.08%)
Feb 02, 2021 0.4500 0.5650 0.4500 0.4900 495,951 -0.02(-3.92%)
Feb 01, 2021 0.5160 0.5900 0.4600 0.5100 479,433 +0.01(+2.00%)
Jan 29, 2021 0.5000 0.5000 0.4320 0.5000 182,500 +0.01(+2.04%)
Jan 28, 2021 0.4650 0.5000 0.3800 0.4900 850,117 +0.08(+20.99%)
Jan 27, 2021 0.5700 0.5700 0.4050 0.4050 873,081 -0.16(-27.68%)
Jan 26, 2021 0.5950 0.6500 0.5000 0.5600 486,294 -0.04(-6.67%)
Jan 25, 2021 0.7000 0.7050 0.5500 0.6000 677,243 -0.07(-9.77%)
Jan 22, 2021 0.6001 0.7001 0.6001 0.6650 448,600 +0.06(+9.92%)
Jan 21, 2021 0.7300 0.7301 0.6000 0.6050 520,910 -0.09(-13.57%)
Jan 20, 2021 0.7050 0.7250 0.6600 0.7000 353,893 +0.02(+2.94%)
Jan 19, 2021 0.7140 0.7500 0.6200 0.6800 684,715 -0.02(-2.86%)
Jan 15, 2021 0.7000 0.7390 0.6400 0.7000 848,600 +0.02(+2.71%)
Jan 14, 2021 0.7200 0.7900 0.5500 0.6815 2,302,645 -0.11(-13.73%)
Jan 13, 2021 0.6500 0.8489 0.5900 0.7900 5,031,735 +0.28(+54.90%)
Jan 12, 2021 0.5750 0.5750 0.4600 0.5100 568,946 -0.03(-5.20%)
Jan 11, 2021 0.5380 0.5800 0.4900 0.5380 1,073,086 +0.04(+7.60%)
Jan 08, 2021 0.4000 0.6200 0.3800 0.5000 2,809,900 +0.10(+25.94%)
Jan 07, 2021 0.3700 0.4000 0.3700 0.3970 665,788 +0.02(+4.47%)
Jan 06, 2021 0.4098 0.4400 0.3700 0.3800 593,378 -0.03(-6.89%)
Jan 05, 2021 0.3800 0.4300 0.3700 0.4081 637,528 +0.02(+4.64%)
Jan 04, 2021 0.4800 0.5100 0.3510 0.3900 1,545,556 -0.11(-22.00%)
Dec 31, 2020 0.5000 0.5000 0.5000 4,843,412 -0.14(-21.26%)
Dec 30, 2020 0.3460 0.6350 0.3200 0.6350 4,843,412 +0.29(+81.43%)
Dec 29, 2020 0.4051 0.4051 0.3200 0.3500 2,075,586 -0.05(-11.84%)
Dec 28, 2020 0.4700 0.4900 0.3549 0.3970 2,329,398 -0.07(-15.53%)
Dec 24, 2020 0.6000 0.6000 0.4518 0.4700 1,117,600 -0.13(-21.67%)
Dec 23, 2020 0.5950 0.7100 0.5400 0.6000 2,607,901 +0.03(+4.91%)
Dec 22, 2020 0.7515 0.8000 0.4800 0.5719 3,107,114 -0.18(-23.90%)
Dec 21, 2020 0.8500 0.8600 0.7210 0.7515 1,360,185 -0.13(-14.60%)
Dec 18, 2020 1.150 1.200 0.8500 0.8800 2,210,400 -0.27(-23.48%)
Dec 17, 2020 1.440 1.460 1.050 1.150 1,775,051 -0.30(-20.69%)
Dec 16, 2020 1.150 1.450 0.9200 1.450 6,420,915 +0.18(+14.44%)
Dec 15, 2020 2.200 2.250 1.220 1.267 8,001,892 -0.79(-38.32%)
Dec 14, 2020 2.970 3.300 1.910 2.054 8,741,258 -0.34(-14.24%)
Dec 11, 2020 1.850 2.780 1.810 2.395 5,811,000 +0.70(+40.88%)
Dec 10, 2020 1.370 1.880 1.290 1.700 5,378,270 +0.41(+31.78%)
Dec 09, 2020 0.6802 1.370 0.6800 1.290 6,375,124 +0.58(+81.95%)
Dec 08, 2020 0.5500 0.7500 0.5200 0.7090 2,599,673 +0.19(+36.27%)
Dec 07, 2020 0.5400 0.5499 0.4665 0.5203 969,857 +0.05(+10.70%)
Dec 04, 2020 0.5200 0.6197 0.4100 0.4700 1,554,400 -0.04(-6.93%)
Dec 03, 2020 0.7750 0.7800 0.5000 0.5050 7,870,018 -0.31(-37.65%)
Dec 02, 2020 0.2400 0.8220 0.2100 0.8100 10,913,716 +0.61(+311.17%)
Dec 01, 2020 0.2000 0.2075 0.1762 0.1970 155,530 +0.00(+1.03%)
Nov 30, 2020 0.2200 0.2200 0.1740 0.1950 74,990 +0.00(+1.83%)
Nov 27, 2020 0.1722 0.2150 0.1722 0.1915 11,500 -0.01(-4.25%)
Nov 25, 2020 0.1900 0.2133 0.1700 0.2000 90,500 +0.01(+5.26%)
Nov 24, 2020 0.1990 0.2200 0.1800 0.1900 154,661 -0.01(-4.52%)
Nov 23, 2020 0.2100 0.2100 0.1674 0.1990 207,291 +0.03(+17.06%)
Nov 20, 2020 0.1928 0.1999 0.1650 0.1700 226,600 -0.02(-10.43%)
Nov 19, 2020 0.2000 0.2095 0.1817 0.1898 58,333 -0.01(-5.10%)
Nov 18, 2020 0.2290 0.2290 0.1810 0.2000 243,276 -0.01(-4.76%)
Nov 17, 2020 0.2698 0.2698 0.1820 0.2100 416,014 -0.03(-12.50%)
Nov 16, 2020 0.2600 0.2898 0.2100 0.2400 1,715,700 +0.01(+6.67%)
Nov 13, 2020 0.2700 0.2700 0.1850 0.2250 887,100 -0.03(-12.62%)
Nov 12, 2020 0.4650 0.4650 0.2250 0.2575 1,327,422 -0.15(-37.20%)
Nov 11, 2020 0.2440 0.4600 0.2260 0.4100 1,398,863 +0.16(+66.67%)
Nov 10, 2020 0.1590 0.4000 0.1440 0.2460 2,030,329 +0.10(+72.27%)
Nov 09, 2020 0.1401 0.1569 0.1368 0.1428 137,459 -0.00(-1.52%)
Nov 06, 2020 0.1501 0.1501 0.1400 0.1450 84,100 +0.00(+0.00%)
Nov 05, 2020 0.1446 0.1461 0.1446 0.1450 22,000 -0.00(-2.68%)
Nov 04, 2020 0.1375 0.1600 0.1350 0.1490 93,589 +0.01(+10.37%)
Nov 03, 2020 0.1350 0.1350 0.1302 0.1350 10,380 +0.00(+0.00%)
Nov 02, 2020 0.1275 0.1400 0.1275 0.1350 90,062 +0.01(+3.85%)
Oct 30, 2020 0.1300 0.1328 0.1250 0.1300 66,800 +0.00(+0.39%)
Oct 29, 2020 0.1250 0.1321 0.1250 0.1295 57,750 +0.00(+3.60%)
Oct 28, 2020 0.1200 0.1250 0.1200 0.1250 61,166 +0.00(+3.31%)
Oct 27, 2020 0.1188 0.1300 0.1188 0.1210 87,418 +0.01(+5.22%)
Oct 26, 2020 0.1200 0.1200 0.1000 0.1150 102,376 -0.00(-4.09%)
Oct 23, 2020 0.1425 0.1425 0.1011 0.1199 78,800 -0.01(-7.77%)
Oct 22, 2020 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-3.20%)
Oct 21, 2020 0.1270 0.1450 0.1270 0.1343 49,680 -0.00(-0.59%)
Oct 20, 2020 0.1400 0.1595 0.1335 0.1351 134,926 -0.00(-3.15%)
Oct 19, 2020 0.1200 0.1400 0.1175 0.1395 319,902 +0.03(+23.45%)
Oct 15, 2020 0.1130 0.1130 0.1130 0 -0.01(-5.83%)
Oct 14, 2020 0.1011 0.1480 0.1011 0.1200 89,640 +0.00(+1.27%)
Oct 13, 2020 0.1150 0.1185 0.1010 0.1185 34,900 -0.00(-0.42%)
Oct 12, 2020 0.1200 0.1685 0.1041 0.1190 861,852 +0.01(+8.18%)
Oct 09, 2020 0.1101 0.1101 0.1094 0.1100 85,000 -0.01(-4.43%)
Oct 07, 2020 0.1151 0.1151 0.1151 0 +0.02(+15.10%)
Oct 06, 2020 0.1001 0.1150 0.1000 0.1000 191,026 -0.02(-16.67%)
Oct 05, 2020 0.1000 0.1233 0.1000 0.1200 53,211 +0.02(+26.18%)
Oct 02, 2020 0.1100 0.1232 0.0951 0.0951 60,600 -0.02(-20.75%)
Oct 01, 2020 0.1000 0.1233 0.1000 0.1200 196,267 +0.03(+33.33%)
Sep 30, 2020 0.1100 0.1300 0.0900 0.0900 123,120 +0.00(+0.00%)
Sep 29, 2020 0.0700 0.1000 0.0700 0.0900 465,096 +0.02(+28.57%)
Sep 25, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 24, 2020 0.0590 0.0650 0.0590 0.0650 60,000 +0.01(+10.17%)
Sep 23, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+0.00%)
Sep 22, 2020 0.0590 0.0590 0.0590 0.0590 2,000 +0.00(+5.36%)
Sep 18, 2020 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Sep 16, 2020 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 15, 2020 0.0600 0.0600 0.0520 0.0520 600 +0.00(+3.79%)
Sep 14, 2020 0.0501 0.0501 0.0501 0.0501 15,000 -0.00(-8.91%)
Sep 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Sep 03, 2020 0.0540 0.0540 0.0540 0 -0.00(-3.74%)
Sep 01, 2020 0.0561 0.0561 0.0561 0 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0635 0.0561 0.0561 69,846 -0.00(-6.34%)
Aug 28, 2020 0.0599 0.0599 0.0599 0.0599 30,000 +0.00(+8.91%)
Aug 27, 2020 0.0599 0.0599 0.0550 0.0550 20,000 -0.00(-3.68%)
Aug 26, 2020 0.0641 0.0641 0.0571 0.0571 7,500 -0.01(-10.92%)
Aug 21, 2020 0.0641 0.0641 0.0641 0 +0.01(+23.03%)
Aug 19, 2020 0.0521 0.0521 0.0521 0 -0.02(-25.57%)
Aug 18, 2020 0.0700 0.0700 0.0556 0.0700 12,692 +0.00(+0.00%)
Aug 17, 2020 0.0650 0.0700 0.0650 0.0700 55,835 +0.01(+14.75%)
Aug 14, 2020 0.0675 0.0675 0.0610 0.0610 73,900 -0.01(-11.59%)
Aug 12, 2020 0.0690 0.0690 0.0690 0 +0.00(+6.15%)
Aug 10, 2020 0.0650 0.0650 0.0650 0 -0.00(-5.80%)
Aug 07, 2020 0.0690 0.0690 0.0623 0.0690 83,900 -0.00(-1.43%)
Aug 06, 2020 0.0683 0.0700 0.0683 0.0700 34,138 +0.00(+1.45%)
Aug 03, 2020 0.0690 0.0690 0.0690 0 +0.00(+2.07%)
Jul 31, 2020 0.0650 0.0700 0.0650 0.0676 149,100 -0.00(-0.59%)
Jul 30, 2020 0.0680 0.0680 0.0680 0.0680 1,150 +0.01(+13.33%)
Jul 29, 2020 0.0590 0.0600 0.0540 0.0600 192,898 +0.00(+9.09%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+6.38%)
Jul 24, 2020 0.0517 0.0517 0.0517 0 +0.00(+2.58%)
Jul 20, 2020 0.0504 0.0504 0.0504 0 -0.00(-8.36%)
Jul 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+6.38%)
Jul 13, 2020 0.0517 0.0517 0.0517 0 -0.00(-0.19%)
Jul 09, 2020 0.0518 0.0518 0.0518 0 +0.00(+0.00%)
Jul 07, 2020 0.0518 0.0518 0.0518 0 -0.00(-5.82%)
Jul 06, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.