Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2600 0.2600 0.2600 50 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2700 0.2700 4 +0.01(+3.85%)
Sep 24, 2021 0.2400 0.2600 0.2400 0.2600 57,105 +0.02(+8.33%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2500 30,200 -0.03(-9.09%)
Sep 20, 2021 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 32,303 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2750 0.2700 0.2750 25,182 +0.01(+1.85%)
Sep 15, 2021 0.2600 0.2700 0.2600 0.2700 16,991 -0.01(-3.57%)
Sep 14, 2021 0.3000 0.3000 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 13, 2021 0.2750 0.2800 0.2750 0.2750 14,000 -0.01(-5.17%)
Sep 10, 2021 0.2900 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Sep 08, 2021 0.3100 0.3100 0.3000 0.3000 10,007 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 14,500 +0.01(+1.69%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Sep 02, 2021 0.3000 0.3000 0.2800 0.2800 79,072 -0.03(-9.68%)
Sep 01, 2021 0.3100 0.3100 0.3100 0.3100 1,522 -0.01(-1.59%)
Aug 31, 2021 0.3100 0.3150 0.3100 0.3150 17,800 +0.02(+5.00%)
Aug 30, 2021 0.2950 0.3150 0.2850 0.3000 36,821 -0.01(-3.23%)
Aug 27, 2021 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 26, 2021 0.3100 0.3100 0.3000 0.3100 16,100 -0.01(-1.59%)
Aug 25, 2021 0.3150 0.3150 0.3150 0.3150 4,002 +0.02(+5.00%)
Aug 24, 2021 0.3200 0.3200 0.3000 0.3000 56,720 -0.02(-6.25%)
Aug 23, 2021 0.3100 0.3400 0.3100 0.3200 43,812 -0.01(-1.54%)
Aug 20, 2021 0.3250 0.3250 0.3250 0.3250 19,316 -0.02(-5.80%)
Aug 19, 2021 0.3450 0.3450 0.3050 0.3450 15,927 +0.02(+6.15%)
Aug 18, 2021 0.3200 0.3450 0.3200 0.3250 41,000 +0.04(+12.07%)
Aug 17, 2021 0.2950 0.2950 0.2900 0.2900 12,879 -0.01(-3.33%)
Aug 16, 2021 0.2950 0.3000 0.2950 0.3000 36,407 +0.00(+0.00%)
Aug 13, 2021 0.2950 0.3000 0.2850 0.3000 29,500 +0.01(+1.69%)
Aug 12, 2021 0.3200 0.3200 0.2950 0.2950 17,310 -0.01(-1.67%)
Aug 11, 2021 0.3100 0.3100 0.2950 0.3000 5,550 +0.00(+0.00%)
Aug 10, 2021 0.3300 0.3300 0.3000 0.3000 185,410 -0.01(-1.64%)
Aug 09, 2021 0.3500 0.3500 0.2950 0.3050 87,816 -0.04(-10.29%)
Aug 06, 2021 0.3500 0.3500 0.3200 0.3400 43,010 -0.03(-8.11%)
Aug 05, 2021 0.3500 0.3800 0.3500 0.3700 24,062 +0.02(+5.71%)
Aug 04, 2021 0.3450 0.3500 0.3200 0.3500 96,801 +0.01(+1.45%)
Aug 03, 2021 0.3600 0.3600 0.3450 0.3450 10,093 -0.01(-1.43%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 29, 2021 0.3500 0.3500 0.3500 0.3500 27,763 +0.00(+0.00%)
Jul 27, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 26, 2021 0.3600 0.3750 0.3550 0.3750 29,001 +0.02(+5.63%)
Jul 23, 2021 0.4250 0.4250 0.3450 0.3550 112,929 -0.07(-16.47%)
Jul 22, 2021 0.4100 0.4250 0.4100 0.4250 78,500 +0.02(+3.66%)
Jul 21, 2021 0.4000 0.4100 0.3950 0.4100 23,814 +0.06(+17.14%)
Jul 20, 2021 0.3500 0.3500 0.3500 0.3500 1,300 +0.02(+6.06%)
Jul 19, 2021 0.3550 0.3550 0.3200 0.3300 31,828 -0.08(-19.51%)
Jul 16, 2021 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Jul 15, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jul 14, 2021 0.4500 0.4500 0.3950 0.4050 31,338 -0.04(-10.00%)
Jul 13, 2021 0.4450 0.4500 0.4450 0.4500 10,500 +0.00(+0.00%)
Jul 12, 2021 0.4500 0.4500 0.4500 0.4500 15,676 +0.00(+0.00%)
Jul 09, 2021 0.4200 0.4500 0.4150 0.4500 30,890 +0.03(+7.14%)
Jul 08, 2021 0.4000 0.4200 0.3750 0.4200 13,000 +0.02(+5.00%)
Jul 07, 2021 0.4150 0.4150 0.4000 0.4000 14,150 -0.06(-13.04%)
Jul 06, 2021 0.4300 0.4600 0.4300 0.4600 5,600 +0.00(+0.00%)
Jul 05, 2021 0.4600 0.4600 0.4600 0.4600 4,850 +0.01(+2.22%)
Jul 02, 2021 0.4300 0.4500 0.4300 0.4500 16,610 +0.01(+2.27%)
Jun 30, 2021 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 29, 2021 0.4050 0.4300 0.4050 0.4200 20,621 +0.00(+0.00%)
Jun 28, 2021 0.4300 0.4400 0.4050 0.4200 24,021 -0.01(-2.33%)
Jun 25, 2021 0.3300 0.4300 0.3300 0.4300 139,001 +0.10(+30.30%)
Jun 24, 2021 0.3150 0.3300 0.3050 0.3300 54,500 +0.00(+0.00%)
Jun 23, 2021 0.3300 0.3300 0.3250 0.3300 32,485 +0.01(+1.54%)
Jun 22, 2021 0.3300 0.3400 0.3250 0.3250 119,000 +0.01(+1.56%)
Jun 21, 2021 0.3250 0.3250 0.3200 0.3200 15,890 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3200 0.3200 0.3200 19,000 -0.03(-9.86%)
Jun 16, 2021 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 15, 2021 0.3600 0.3600 0.3500 0.3500 31,000 -0.01(-1.41%)
Jun 14, 2021 0.3600 0.3700 0.3500 0.3550 25,601 -0.05(-13.41%)
Jun 10, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Jun 08, 2021 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
Jun 04, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 02, 2021 0.4300 0.4300 0.4300 35 +0.03(+7.50%)
May 31, 2021 0.4000 0.4000 0.4000 75 +0.01(+2.56%)
May 28, 2021 0.3950 0.4200 0.3900 0.3900 34,622 +0.00(+0.00%)
May 27, 2021 0.3550 0.3900 0.3550 0.3900 14,219 -0.06(-13.33%)
May 26, 2021 0.3850 0.4500 0.3700 0.4500 60,600 +0.08(+21.62%)
May 25, 2021 0.3200 0.3700 0.3200 0.3700 115,851 +0.05(+15.62%)
May 21, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 20, 2021 0.3000 0.3000 0.3000 0.3000 6,520 +0.00(+0.00%)
May 19, 2021 0.3000 0.3000 0.3000 0.3000 1,207 -0.01(-3.23%)
May 18, 2021 0.3100 0.3100 0.3100 0.3100 1,530 -0.03(-7.46%)
May 17, 2021 0.3350 0.3350 0.3350 0.3350 1,926 +0.00(+0.00%)
May 14, 2021 0.3200 0.3350 0.3100 0.3350 12,176 +0.03(+8.06%)
May 13, 2021 0.3350 0.3500 0.3100 0.3100 15,780 -0.03(-8.82%)
May 12, 2021 0.3750 0.3750 0.3400 0.3400 4,500 -0.04(-10.53%)
May 11, 2021 0.4000 0.4000 0.3800 0.3800 15,792 -0.03(-8.43%)
May 07, 2021 0.4150 0.4150 0.4150 188 +0.02(+6.41%)
May 06, 2021 0.3900 0.3900 0.3900 0.3900 39,000 +0.00(+0.00%)
May 05, 2021 0.3900 0.4000 0.3900 0.3900 49,300 -0.02(-6.02%)
May 04, 2021 0.3600 0.4150 0.3300 0.4150 27,885 +0.02(+6.41%)
May 03, 2021 0.4200 0.4200 0.3900 0.3900 16,500 -0.02(-4.88%)
Apr 30, 2021 0.4000 0.4100 0.4000 0.4100 11,500 +0.00(+0.00%)
Apr 29, 2021 0.3900 0.4100 0.3900 0.4100 9,104 +0.01(+2.50%)
Apr 28, 2021 0.4000 0.4000 0.4000 0.4000 2,800 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4000 0.4000 9,100 +0.02(+5.26%)
Apr 26, 2021 0.3700 0.4500 0.3400 0.3800 43,500 +0.02(+5.56%)
Apr 23, 2021 0.3800 0.3800 0.3600 0.3600 4,231 -0.02(-5.26%)
Apr 22, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.04(+10.14%)
Apr 21, 2021 0.2700 0.5100 0.2700 0.3450 241,900 +0.02(+7.81%)
Apr 20, 2021 0.3100 0.3200 0.3100 0.3200 10,000 -0.02(-7.25%)
Apr 19, 2021 0.3500 0.3500 0.3300 0.3450 15,000 -0.01(-1.43%)
Apr 16, 2021 0.4000 0.4000 0.3500 0.3500 23,000 -0.03(-7.89%)
Apr 15, 2021 0.3850 0.3850 0.3800 0.3800 3,000 +0.01(+1.33%)
Apr 14, 2021 0.4400 0.4400 0.3750 0.3750 64,004 -0.07(-15.73%)
Apr 13, 2021 0.4600 0.4600 0.4300 0.4450 92,930 -0.02(-5.32%)
Apr 12, 2021 0.4400 0.5100 0.4350 0.4700 54,600 +0.02(+4.44%)
Apr 09, 2021 0.4000 0.4900 0.4000 0.4500 104,320 +0.07(+16.88%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.3850 48,800 -0.02(-3.75%)
Apr 07, 2021 0.2900 0.4000 0.2900 0.4000 365,200 +0.11(+35.59%)
Apr 06, 2021 0.3000 0.3000 0.2950 0.2950 32,469 -0.01(-3.28%)
Apr 05, 2021 0.3200 0.3200 0.3050 0.3050 6,600 -0.01(-1.61%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Mar 31, 2021 0.2750 0.2750 0.2700 0.2700 27,500 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.3000 0.2550 0.2700 41,999 -0.02(-8.47%)
Mar 29, 2021 0.2700 0.2950 0.2700 0.2950 46,620 +0.04(+15.69%)
Mar 26, 2021 0.2450 0.2550 0.2450 0.2550 4,000 -0.02(-5.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 23, 2021 0.2700 0.2700 0.2500 0.2500 15,510 -0.02(-7.41%)
Mar 22, 2021 0.2950 0.2950 0.2700 0.2700 26,500 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2700 0.2700 0.2700 25,200 +0.01(+1.89%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2650 24,000 -0.01(-1.85%)
Mar 17, 2021 0.2850 0.2850 0.2600 0.2700 22,715 -0.02(-6.90%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+3.57%)
Mar 15, 2021 0.2350 0.3050 0.2350 0.2800 169,435 +0.03(+9.80%)
Mar 12, 2021 0.2550 0.2700 0.2550 0.2550 9,000 -0.01(-3.77%)
Mar 11, 2021 0.2500 0.2950 0.2500 0.2650 23,020 +0.02(+6.00%)
Mar 10, 2021 0.2450 0.2500 0.2450 0.2500 19,351 +0.02(+11.11%)
Mar 09, 2021 0.2400 0.2450 0.2250 0.2250 69,500 +0.02(+7.14%)
Mar 08, 2021 0.2100 0.2100 0.2100 110 +0.00(+0.00%)
Mar 05, 2021 0.2250 0.2250 0.2050 0.2100 32,250 -0.02(-6.67%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 02, 2021 0.2600 0.2600 0.2600 0.2600 8,023 +0.01(+4.00%)
Mar 01, 2021 0.2400 0.2750 0.2400 0.2500 62,000 +0.01(+4.17%)
Feb 26, 2021 0.2550 0.2550 0.2400 0.2400 59,085 -0.03(-11.11%)
Feb 25, 2021 0.2600 0.2850 0.2600 0.2700 66,800 +0.02(+5.88%)
Feb 24, 2021 0.2350 0.3200 0.2350 0.2550 153,317 +0.03(+13.33%)
Feb 23, 2021 0.2250 0.2300 0.2200 0.2250 27,500 -0.01(-2.17%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2300 135,243 +0.03(+15.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 86,709 +0.03(+17.65%)
Feb 18, 2021 0.1950 0.1950 0.1650 0.1700 223,470 -0.03(-15.00%)
Feb 17, 2021 0.1600 0.2000 0.1600 0.2000 146,522 +0.05(+29.03%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 50,400 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 11, 2021 0.1350 0.1450 0.1350 0.1400 35,500 -0.00(-3.45%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1450 39,700 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1550 0.1400 0.1450 108,826 -0.01(-3.33%)
Feb 05, 2021 0.1350 0.1600 0.1300 0.1500 96,300 +0.02(+20.00%)
Feb 04, 2021 0.1400 0.1400 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,080 +0.01(+8.33%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-17.24%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 22,274 -0.02(-11.11%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 10,850 -0.01(-10.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1500 0.1400 0.1500 5,251 +0.01(+7.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 1,271 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1600 46,793 +0.01(+6.67%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 16,300 +0.00(+0.00%)
Dec 30, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+7.14%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2020 0.1350 0.1400 0.1350 0.1400 84,800 +0.01(+7.69%)
Dec 22, 2020 0.1300 0.1300 0.1300 0.1300 12,000 +0.01(+8.33%)
Dec 21, 2020 0.1350 0.1350 0.1200 0.1200 14,000 +0.00(+0.00%)
Dec 18, 2020 0.1300 0.1300 0.1200 0.1200 31,789 +0.02(+20.00%)
Dec 17, 2020 0.1200 0.1200 0.1000 0.1000 29,150 -0.02(-20.00%)
Dec 16, 2020 0.1250 0.1300 0.1250 0.1250 90,100 -0.02(-16.67%)
Dec 15, 2020 0.1500 0.1500 0.1500 0.1500 53,275 +0.02(+15.38%)
Dec 14, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 11, 2020 0.1250 0.1250 0.1200 0.1250 38,420 -0.01(-3.85%)
Dec 10, 2020 0.1500 0.1500 0.1300 0.1300 12,100 +0.00(+0.00%)
Dec 09, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.03(+23.81%)
Dec 08, 2020 0.1250 0.1250 0.1050 0.1050 84,000 -0.02(-16.00%)
Dec 07, 2020 0.1250 0.1250 0.1250 0.1250 22,000 +0.03(+31.58%)
Dec 04, 2020 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.09%)
Dec 02, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1300 0.1050 0.1100 168,300 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 26, 2020 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Nov 23, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1050 63,000 +0.01(+10.53%)
Nov 19, 2020 0.1000 0.1000 0.0800 0.0950 27,500 -0.01(-9.52%)
Nov 18, 2020 0.1150 0.1150 0.1000 0.1050 52,000 -0.01(-4.55%)
Nov 17, 2020 0.1250 0.1250 0.1100 0.1100 90,950 -0.02(-15.38%)
Nov 16, 2020 0.1350 0.1350 0.1300 0.1300 21,344 -0.02(-16.13%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 2,485 +0.02(+14.81%)
Nov 12, 2020 0.1350 0.1350 0.1350 0.1350 7,680 -0.02(-12.90%)
Nov 11, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.01(+3.33%)
Nov 10, 2020 0.1500 0.1600 0.1500 0.1500 14,500 -0.01(-6.25%)
Nov 09, 2020 0.1500 0.1600 0.1500 0.1600 109,200 +0.01(+6.67%)
Nov 06, 2020 0.1600 0.1600 0.1500 0.1500 22,000 -0.01(-6.25%)
Nov 05, 2020 0.1600 0.1600 0.1600 0.1600 8,411 -0.01(-3.03%)
Nov 04, 2020 0.1500 0.1800 0.1500 0.1650 125,432 -0.01(-8.33%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1800 24,911 +0.00(+0.00%)
Nov 02, 2020 0.1450 0.1800 0.1450 0.1800 67,000 +0.01(+9.09%)
Oct 30, 2020 0.1500 0.1650 0.1500 0.1650 35,251 +0.02(+17.86%)
Oct 29, 2020 0.1450 0.1450 0.1400 0.1400 45,688 -0.01(-9.68%)
Oct 28, 2020 0.1350 0.1550 0.1350 0.1550 99,271 +0.01(+10.71%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Oct 26, 2020 0.1300 0.1300 0.1300 10 +0.00(+0.00%)
Oct 23, 2020 0.1300 0.1300 0.1300 0.1300 11,000 +0.00(+0.00%)
Oct 22, 2020 0.1250 0.1300 0.1250 0.1300 24,000 +0.01(+4.00%)
Oct 21, 2020 0.1200 0.1250 0.1200 0.1250 6,000 +0.01(+4.17%)
Oct 20, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 19, 2020 0.1250 0.1250 0.1200 0.1200 74,500 -0.01(-7.69%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 36,000 -0.01(-10.34%)
Oct 15, 2020 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Oct 14, 2020 0.1450 0.1450 0.1450 0.1450 10,499 +0.00(+3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 05, 2020 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Oct 02, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.