Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Dec 23, 2022 0.0450 0 +0.01(+28.57%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 16,050 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 10,115 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 114,506 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 32,696 -0.01(-20.00%)
Dec 05, 2022 0.0500 25 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 18,125 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 20 +0.01(+33.33%)
Nov 18, 2022 0.0450 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0450 0.0500 15,500 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 03, 2022 0.0500 0 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 -0.00(-9.09%)
Oct 26, 2022 0.0550 0 -0.00(-8.33%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0600 112,000 -0.01(-14.29%)
Oct 24, 2022 0.0700 0 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 30,458 +0.01(+16.67%)
Oct 19, 2022 0.0600 0 +0.00(+0.00%)
Oct 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 12, 2022 0.0550 0 -0.01(-15.38%)
Oct 11, 2022 0.0600 0.0650 0.0600 0.0650 45,500 +0.01(+8.33%)
Oct 04, 2022 0.0600 0 -0.01(-7.69%)
Oct 03, 2022 0.0700 0.0700 0.0650 0.0650 23,500 -0.01(-7.14%)
Sep 30, 2022 0.0800 0.0800 0.0700 0.0700 90,000 -0.02(-22.22%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 3,600 -0.01(-11.11%)
Sep 26, 2022 0.0900 0.0900 0.0900 0.0900 12,000 +0.01(+12.50%)
Sep 23, 2022 0.0900 0.0900 0.0800 0.0800 111,525 -0.02(-20.00%)
Sep 20, 2022 0.1000 0 +0.01(+5.26%)
Sep 19, 2022 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-9.52%)
Sep 16, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Sep 13, 2022 0.1000 0 +0.00(+0.00%)
Sep 12, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Sep 09, 2022 0.1100 0.1100 0.1000 0.1050 72,000 +0.00(+0.00%)
Sep 06, 2022 0.1050 0 -0.01(-4.55%)
Sep 01, 2022 0.1100 0 -0.01(-4.35%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 17,819 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Aug 29, 2022 0.1500 0.1500 0.1250 0.1250 72,300 -0.01(-7.41%)
Aug 26, 2022 0.1350 0.1350 0.1350 0.1350 900 +0.00(+0.00%)
Aug 25, 2022 0.1400 0.1400 0.1350 0.1350 31,300 +0.00(+0.00%)
Aug 24, 2022 0.1300 0.1350 0.1300 0.1350 35,500 +0.01(+3.85%)
Aug 23, 2022 0.1400 0.1400 0.1250 0.1300 390,050 -0.01(-10.34%)
Aug 22, 2022 0.1500 0.1500 0.1450 0.1450 92,520 -0.01(-6.45%)
Aug 19, 2022 0.1750 0.1750 0.1550 0.1550 14,000 +0.01(+6.90%)
Aug 18, 2022 0.1800 0.1800 0.1450 0.1450 267,300 -0.04(-19.44%)
Aug 17, 2022 0.1400 0.2100 0.1400 0.1800 516,049 +0.06(+56.52%)
Aug 16, 2022 0.1350 0.1350 0.1150 0.1150 45,806 -0.03(-17.86%)
Aug 15, 2022 0.1100 0.1500 0.1100 0.1400 116,500 +0.02(+16.67%)
Aug 12, 2022 0.1200 0.1200 0.1200 0.1200 6,500 -0.02(-11.11%)
Aug 11, 2022 0.1350 0.1350 0.1200 0.1350 111,499 +0.01(+3.85%)
Aug 10, 2022 0.1350 0.1350 0.1300 0.1300 25,000 -0.01(-10.34%)
Aug 09, 2022 0.1350 0.1450 0.1350 0.1450 6,000 +0.01(+11.54%)
Aug 08, 2022 0.1800 0.1800 0.1300 0.1300 85,250 -0.06(-31.58%)
Aug 05, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Aug 03, 2022 0.1750 0.2200 0.1550 0.1850 176,000 -0.01(-2.63%)
Aug 02, 2022 0.1500 0.2050 0.1500 0.1900 252,221 +0.04(+26.67%)
Jul 29, 2022 0.1500 0 +0.05(+50.00%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Jul 27, 2022 0.1150 0.1150 0.0950 0.1050 45,600 -0.02(-16.00%)
Jul 22, 2022 0.1250 0 +0.04(+47.06%)
Jul 21, 2022 0.1100 0.1100 0.0850 0.0850 9,000 -0.02(-22.73%)
Jul 20, 2022 0.1200 0.1200 0.1100 0.1100 30,310 -0.01(-8.33%)
Jul 15, 2022 0.1200 0 +0.00(+4.35%)
Jul 13, 2022 0.1150 0 +0.00(+0.00%)
Jul 07, 2022 0.1150 0 -0.03(-17.86%)
Jul 06, 2022 0.1400 0.1400 0.1400 0.1400 9,000 +0.03(+21.74%)
Jul 05, 2022 0.1400 0.2450 0.1150 0.1150 65,764 +0.01(+15.00%)
Jun 30, 2022 0.1000 0 -0.01(-9.09%)
Jun 29, 2022 0.1000 0.1100 0.1000 0.1100 3,891 +0.01(+10.00%)
Jun 28, 2022 0.1100 0.1100 0.1000 0.1000 18,055 -0.02(-20.00%)
Jun 27, 2022 0.1100 0.1250 0.1100 0.1250 47,000 +0.01(+13.64%)
Jun 21, 2022 0.1100 0 -0.01(-4.35%)
Jun 13, 2022 0.1150 0 -0.00(-4.17%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1200 0.1200 0.1200 2,500 -0.03(-20.00%)
May 26, 2022 0.1500 0 +0.04(+36.36%)
May 25, 2022 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
May 24, 2022 0.1200 0.1200 0.1200 0.1200 40,200 +0.01(+9.09%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 16, 2022 0.1100 0 -0.03(-21.43%)
May 13, 2022 0.1400 0.1400 0.1400 0.1400 10,600 +0.02(+16.67%)
May 12, 2022 0.1200 0.1200 0.1200 0.1200 3,250 +0.01(+9.09%)
May 11, 2022 0.1450 0.1450 0.1100 0.1100 76,500 -0.03(-21.43%)
May 10, 2022 0.1350 0.1400 0.1350 0.1400 35,500 -0.00(-3.45%)
May 06, 2022 0.1450 2 -0.02(-9.38%)
May 04, 2022 0.1600 0 +0.02(+14.29%)
May 03, 2022 0.1500 0.1500 0.1400 0.1400 24,610 -0.03(-20.00%)
Apr 29, 2022 0.1750 0 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1750 0.1400 0.1750 43,000 +0.01(+9.37%)
Apr 26, 2022 0.1600 0 -0.01(-3.03%)
Apr 25, 2022 0.1650 0.1650 0.1650 0.1650 4,500 -0.01(-8.33%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 6,900 +0.02(+12.50%)
Apr 21, 2022 0.1600 0.1600 0.1600 0.1600 2,304 -0.01(-3.03%)
Apr 20, 2022 0.1650 0.1650 0.1650 0.1650 6,222 -0.01(-8.33%)
Apr 18, 2022 0.1800 0 -0.02(-10.00%)
Apr 14, 2022 0.2000 0 -0.01(-4.76%)
Apr 13, 2022 0.1700 0.2100 0.1700 0.2100 75,400 +0.07(+50.00%)
Apr 12, 2022 0.1550 0.1550 0.1400 0.1400 26,833 -0.01(-9.68%)
Apr 06, 2022 0.1550 0 -0.02(-8.82%)
Apr 05, 2022 0.1700 0.1700 0.1700 0.1700 7,800 +0.00(+0.00%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1700 9,610 +0.00(+0.00%)
Mar 31, 2022 0.1700 0 -0.00(-2.86%)
Mar 30, 2022 0.1650 0.1750 0.1650 0.1750 15,000 +0.01(+9.37%)
Mar 29, 2022 0.1400 0.1600 0.1400 0.1600 28,500 +0.02(+10.34%)
Mar 28, 2022 0.1450 0.1450 0.1450 0.1450 61,166 -0.02(-9.38%)
Mar 25, 2022 0.1600 0.1600 0.1600 0.1600 967 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1600 0.1450 0.1600 37,000 +0.02(+14.29%)
Mar 23, 2022 0.1500 0.1500 0.1400 0.1400 38,505 -0.01(-6.67%)
Mar 22, 2022 0.1600 0.1600 0.1500 0.1500 97,138 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1500 0.1500 15,001 +0.00(+0.00%)
Mar 17, 2022 0.1500 0 +0.00(+0.00%)
Mar 14, 2022 0.1500 0 +0.00(+0.00%)
Mar 09, 2022 0.1500 1 -0.02(-11.76%)
Mar 07, 2022 0.1700 0 +0.01(+3.03%)
Mar 03, 2022 0.1650 0 -0.01(-2.94%)
Mar 02, 2022 0.1600 0.1700 0.1600 0.1700 22,500 +0.01(+3.03%)
Mar 01, 2022 0.1600 0.1650 0.1600 0.1650 36,067 +0.01(+3.13%)
Feb 28, 2022 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1600 30,500 +0.03(+23.08%)
Feb 24, 2022 0.1300 0.1300 0.1250 0.1300 19,250 -0.02(-13.33%)
Feb 22, 2022 0.1500 1 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 +0.00(+0.00%)
Feb 16, 2022 0.1450 344 +0.00(+0.00%)
Feb 15, 2022 0.1400 0.1600 0.1400 0.1450 23,500 -0.02(-9.38%)
Feb 14, 2022 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+6.67%)
Feb 10, 2022 0.1500 0 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 24,500 -0.01(-6.25%)
Feb 07, 2022 0.1600 0 -0.01(-8.57%)
Feb 04, 2022 0.1750 0.1750 0.1750 0.1750 10,000 +0.02(+12.90%)
Feb 03, 2022 0.1250 0.1550 0.1550 53,900 +0.04(+29.17%)
Feb 02, 2022 0.1500 0.1500 0.1200 0.1200 183,053 -0.03(-20.00%)
Feb 01, 2022 0.1400 0.1500 0.1400 0.1500 62,000 +0.01(+3.45%)
Jan 31, 2022 0.1500 0.1500 0.1400 0.1450 65,000 -0.01(-6.45%)
Jan 27, 2022 0.1550 0 -0.01(-6.06%)
Jan 25, 2022 0.1650 0 +0.02(+17.86%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 2,501 -0.01(-6.67%)
Jan 21, 2022 0.1900 0.1900 0.1500 0.1500 83,000 -0.05(-25.00%)
Jan 20, 2022 0.2000 0.2000 0.2000 0.2000 15,200 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.2000 0.1850 0.2000 22,500 +0.02(+11.11%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2022 0.2000 0 -0.02(-9.09%)
Jan 13, 2022 0.1850 0.2200 0.1800 0.2200 186,951 +0.04(+22.22%)
Jan 12, 2022 0.1600 0.2300 0.1600 0.1800 79,500 +0.02(+16.13%)
Jan 11, 2022 0.1500 0.1550 0.1500 0.1550 5,500 +0.01(+10.71%)
Jan 10, 2022 0.1450 0.1450 0.1400 0.1400 11,501 -0.02(-12.50%)
Jan 07, 2022 0.1600 0.1600 0.1600 0.1600 10,100 +0.02(+10.34%)
Jan 06, 2022 0.1450 0.1450 0.1400 0.1450 47,799 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.