Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1383	0.1437	0.1313	0.1402	329,858	+0.01(+11.71%)
May 27, 2022	0.1232	0.1296	0.1200	0.1255	72,085	+0.01(+7.91%)
May 26, 2022	0.1211	0.1212	0.1150	0.1163	7,373	-0.01(-4.44%)
May 25, 2022	0.1060	0.1271	0.1060	0.1217	124,928	+0.00(+3.57%)
May 24, 2022	0.1170	0.1304	0.1170	0.1175	275,386	-0.01(-9.82%)
May 23, 2022	0.1217	0.1455	0.1215	0.1303	154,646	+0.01(+4.24%)
May 20, 2022	0.1225	0.1270	0.1215	0.1250	42,242	+0.00(+1.30%)
May 19, 2022	0.1235	0.1269	0.1232	0.1234	8,386	+0.00(+2.92%)
May 18, 2022	0.1260	0.1265	0.1173	0.1199	79,611	-0.01(-7.05%)
May 17, 2022	0.1162	0.1302	0.1162	0.1290	142,540	+0.02(+15.80%)
May 16, 2022	0.1059	0.1179	0.1059	0.1114	185,311	+0.01(+11.40%)
May 13, 2022	0.0837	0.1015	0.0837	0.1000	1,407,221	+0.01(+17.65%)
May 12, 2022	0.1025	0.1025	0.0843	0.0850	931,970	-0.02(-18.74%)
May 11, 2022	0.1190	0.1190	0.1000	0.1046	494,536	-0.01(-5.77%)
May 10, 2022	0.0930	0.1157	0.0930	0.1110	222,391	+0.01(+4.72%)
May 09, 2022	0.1169	0.1191	0.1060	0.1060	371,034	-0.02(-15.06%)
May 06, 2022	0.1200	0.1249	0.1036	0.1248	559,624	+0.01(+8.52%)
May 05, 2022	0.1300	0.1342	0.1067	0.1150	698,874	-0.02(-14.56%)
May 04, 2022	0.1384	0.1406	0.1282	0.1346	211,532	-0.00(-2.46%)
May 03, 2022	0.1650	0.1650	0.1263	0.1380	570,776	-0.03(-15.75%)
May 02, 2022	0.1892	0.1903	0.1480	0.1638	574,792	-0.03(-13.33%)
Apr 29, 2022	0.1752	0.1919	0.1752	0.1890	116,020	+0.01(+3.85%)
Apr 28, 2022	0.1909	0.1909	0.1713	0.1820	117,290	-0.01(-3.60%)
Apr 27, 2022	0.1914	0.1953	0.1806	0.1888	672,615	-0.01(-5.55%)
Apr 26, 2022	0.1870	0.2000	0.1785	0.1999	314,243	+0.01(+7.18%)
Apr 25, 2022	0.1701	0.1884	0.1701	0.1865	220,790	+0.00(+1.36%)
Apr 22, 2022	0.1911	0.1911	0.1840	0.1840	59,341	+0.00(+1.04%)
Apr 21, 2022	0.1898	0.1939	0.1821	0.1821	113,136	-0.01(-3.65%)
Apr 20, 2022	0.1770	0.1950	0.1770	0.1890	116,885	+0.00(+0.43%)
Apr 19, 2022	0.1900	0.2002	0.1882	0.1882	96,369	-0.01(-5.00%)
Apr 18, 2022	0.2050	0.2106	0.1880	0.1981	155,092	-0.01(-4.07%)
Apr 14, 2022	0.2141	0.2146	0.2012	0.2065	34,647	-0.01(-2.36%)
Apr 13, 2022	0.2100	0.2180	0.1900	0.2115	345,990	+0.00(+1.54%)
Apr 12, 2022	0.1940	0.2200	0.1940	0.2083	56,990	-0.00(-0.81%)
Apr 11, 2022	0.2200	0.2200	0.2047	0.2100	86,463	-0.00(-0.71%)
Apr 08, 2022	0.1870	0.2115	0.1847	0.2115	420,384	+0.02(+10.50%)
Apr 07, 2022	0.2100	0.2100	0.1852	0.1914	68,142	-0.01(-4.35%)
Apr 06, 2022	0.2020	0.2170	0.1960	0.2001	228,691	-0.01(-6.93%)
Apr 05, 2022	0.2144	0.2180	0.2095	0.2150	238,639	+0.01(+5.29%)
Apr 04, 2022	0.1896	0.2100	0.1800	0.2042	103,244	+0.00(+0.25%)
Apr 01, 2022	0.2100	0.2100	0.1989	0.2037	128,578	+0.00(+1.14%)
Mar 31, 2022	0.2050	0.2153	0.1955	0.2014	263,882	+0.01(+5.50%)
Mar 30, 2022	0.1750	0.1943	0.1750	0.1909	548,749	+0.02(+14.45%)
Mar 29, 2022	0.1623	0.1742	0.1554	0.1668	106,388	+0.01(+7.54%)
Mar 28, 2022	0.1650	0.1661	0.1551	0.1551	243,042	-0.01(-4.26%)
Mar 25, 2022	0.1583	0.1670	0.1583	0.1620	125,757	+0.01(+6.30%)
Mar 24, 2022	0.1600	0.1600	0.1465	0.1524	505,598	-0.01(-4.51%)
Mar 23, 2022	0.1464	0.1596	0.1459	0.1596	193,156	+0.01(+4.52%)
Mar 22, 2022	0.1430	0.1529	0.1420	0.1527	30,884	+0.00(+3.18%)
Mar 21, 2022	0.1473	0.1490	0.1426	0.1480	75,362	-0.00(-0.07%)
Mar 18, 2022	0.1450	0.1489	0.1428	0.1481	34,080	+0.00(+1.16%)
Mar 17, 2022	0.1473	0.1500	0.1445	0.1464	67,478	-0.00(-2.40%)
Mar 16, 2022	0.1463	0.1520	0.1430	0.1500	44,568	-0.00(-0.20%)
Mar 15, 2022	0.1400	0.1503	0.1400	0.1503	55,999	+0.00(+2.95%)
Mar 14, 2022	0.1471	0.1500	0.1451	0.1460	113,447	-0.00(-0.34%)
Mar 11, 2022	0.1400	0.1475	0.1394	0.1465	56,286	-0.00(-0.61%)
Mar 10, 2022	0.1498	0.1507	0.1400	0.1474	63,868	-0.00(-1.67%)
Mar 09, 2022	0.1400	0.1501	0.1350	0.1499	109,237	+0.00(+0.87%)
Mar 08, 2022	0.1501	0.1578	0.1450	0.1486	288,731	-0.01(-3.51%)
Mar 07, 2022	0.1510	0.1586	0.1428	0.1540	252,523	-0.00(-2.72%)
Mar 04, 2022	0.1620	0.1645	0.1470	0.1583	32,111	-0.00(-2.82%)
Mar 03, 2022	0.1688	0.1688	0.1511	0.1629	44,748	-0.00(-2.75%)
Mar 02, 2022	0.1560	0.1675	0.1559	0.1675	74,679	+0.01(+5.41%)
Mar 01, 2022	0.1671	0.1671	0.1552	0.1589	135,416	-0.00(-2.52%)
Feb 28, 2022	0.1525	0.1667	0.1520	0.1630	26,032	+0.00(+1.88%)
Feb 25, 2022	0.1552	0.1632	0.1525	0.1600	78,452	+0.00(+2.04%)
Feb 24, 2022	0.1555	0.1571	0.1425	0.1568	147,393	+0.00(+0.84%)
Feb 23, 2022	0.1691	0.1700	0.1555	0.1555	322,581	-0.01(-8.04%)
Feb 22, 2022	0.1650	0.1741	0.1530	0.1691	177,998	+0.00(+2.42%)
Feb 18, 2022				0.1651	0	-0.01(-5.11%)
Feb 17, 2022	0.1725	0.1749	0.1700	0.1740	188,944	+0.00(+1.34%)
Feb 16, 2022	0.1625	0.1751	0.1625	0.1717	37,363	-0.01(-2.99%)
Feb 15, 2022	0.1741	0.1770	0.1704	0.1770	183,362	+0.00(+1.67%)
Feb 14, 2022	0.1805	0.1819	0.1800	0.1741	366,843	-0.01(-4.18%)
Feb 11, 2022	0.1818	0.1871	0.1728	0.1817	77,357	-0.00(-0.16%)
Feb 10, 2022	0.1806	0.1948	0.1758	0.1820	149,236	-0.00(-0.27%)
Feb 09, 2022	0.1700	0.1825	0.1694	0.1825	132,858	+0.01(+5.07%)
Feb 08, 2022	0.1687	0.1810	0.1679	0.1737	34,411	-0.00(-0.57%)
Feb 07, 2022	0.1740	0.1823	0.1659	0.1747	130,180	-0.00(-1.63%)
Feb 04, 2022	0.1690	0.1776	0.1619	0.1776	89,242	+0.01(+3.98%)
Feb 03, 2022	0.1630		0.1606	0.1708	136,272	-0.00(-1.90%)
Feb 02, 2022	0.1735	0.1780	0.1647	0.1741	156,697	+0.00(+2.11%)
Feb 01, 2022	0.1602	0.1745	0.1602	0.1705	187,637	+0.00(+2.71%)
Jan 31, 2022	0.1614	0.1707	0.1589	0.1660	432,790	+0.01(+7.10%)
Jan 28, 2022	0.1583	0.1618	0.1503	0.1550	21,819	+0.01(+4.73%)
Jan 27, 2022	0.1490	0.1590	0.1480	0.1480	228,511	-0.01(-7.50%)
Jan 26, 2022	0.1670	0.1670	0.1539	0.1600	142,485	-0.01(-4.13%)
Jan 25, 2022	0.1600	0.1676	0.1528	0.1669	98,203	+0.01(+5.70%)
Jan 24, 2022	0.1594	0.1668	0.1450	0.1579	314,361	-0.01(-8.04%)
Jan 21, 2022	0.1735	0.1880	0.1620	0.1717	167,022	-0.01(-7.24%)
Jan 20, 2022	0.1917	0.1917	0.1800	0.1851	114,908	+0.00(+0.60%)
Jan 19, 2022	0.1850	0.1928	0.1840	0.1840	244,658	-0.00(-0.54%)
Jan 18, 2022	0.1980	0.2065	0.1800	0.1850	188,339	-0.01(-4.15%)
Jan 14, 2022				0.1930	0	-0.00(-0.46%)
Jan 13, 2022	0.2000	0.2000	0.1820	0.1939	120,579	-0.00(-1.62%)
Jan 12, 2022	0.1817	0.2060	0.1815	0.1971	60,978	+0.01(+5.97%)
Jan 11, 2022	0.1912	0.1916	0.1810	0.1860	22,467	-0.00(-0.27%)
Jan 10, 2022	0.1806	0.1904	0.1805	0.1865	103,541	+0.00(+0.81%)
Jan 07, 2022	0.1864	0.1910	0.1800	0.1850	174,000	+0.00(+0.87%)
Jan 06, 2022	0.1900	0.1900	0.1789	0.1834	172,800	-0.00(-1.66%)
Jan 05, 2022	0.1900	0.1979	0.1850	0.1865	333,198	-0.00(-0.90%)
Jan 04, 2022	0.1800	0.1973	0.1756	0.1882	424,539	+0.02(+9.04%)
Jan 03, 2022	0.1644	0.1810	0.1644	0.1726	84,151	+0.01(+4.61%)
Dec 31, 2021	0.1650	0.1839	0.1650	0.1650	814,633	-0.01(-3.96%)
Dec 30, 2021	0.1552	0.1811	0.1552	0.1718	352,623	+0.01(+8.60%)
Dec 29, 2021	0.1625	0.1720	0.1551	0.1582	599,287	-0.01(-6.39%)
Dec 28, 2021	0.1600	0.1720	0.1513	0.1690	283,504	+0.01(+9.03%)
Dec 27, 2021	0.1675	0.1740	0.1431	0.1550	125,763	-0.01(-3.43%)
Dec 23, 2021	0.1500	0.1705	0.1500	0.1605	284,487	+0.01(+5.38%)
Dec 22, 2021	0.1603	0.1653	0.1506	0.1523	185,511	-0.00(-1.74%)
Dec 21, 2021	0.1490	0.1790	0.1490	0.1550	433,994	+0.01(+6.16%)
Dec 20, 2021	0.1640	0.1654	0.1417	0.1460	446,234	-0.02(-11.78%)
Dec 17, 2021	0.1420	0.1669	0.1420	0.1655	241,380	+0.02(+14.22%)
Dec 16, 2021	0.1265	0.1538	0.1265	0.1449	321,558	+0.00(+3.50%)
Dec 15, 2021	0.1400	0.1475	0.1301	0.1400	948,704	-0.01(-3.51%)
Dec 14, 2021	0.1500	0.1596	0.1393	0.1451	918,144	-0.01(-7.70%)
Dec 13, 2021	0.1510	0.1762	0.1510	0.1572	297,861	-0.02(-9.39%)
Dec 10, 2021	0.1627	0.1740	0.1620	0.1735	119,119	+0.01(+3.21%)
Dec 09, 2021	0.1610	0.1708	0.1610	0.1681	79,528	-0.01(-4.05%)
Dec 08, 2021	0.1630	0.1752	0.1630	0.1752	195,421	+0.00(+0.17%)
Dec 07, 2021	0.1450	0.1749	0.1450	0.1749	244,699	+0.02(+10.77%)
Dec 06, 2021	0.1400	0.1660	0.1400	0.1579	444,680	+0.01(+6.83%)
Dec 03, 2021	0.1683	0.1800	0.1475	0.1478	1,546,920	-0.03(-14.57%)
Dec 02, 2021	0.1635	0.1730	0.1605	0.1730	293,714	+0.01(+7.45%)
Dec 01, 2021	0.1600	0.1738	0.1550	0.1610	229,083	-0.00(-0.62%)
Nov 30, 2021	0.1778	0.1778	0.1610	0.1620	595,095	-0.01(-5.65%)
Nov 29, 2021	0.1680	0.1843	0.1680	0.1717	193,895	-0.01(-3.32%)
Nov 26, 2021	0.1848	0.1848	0.1700	0.1776	137,999	-0.00(-0.56%)
Nov 24, 2021	0.1630	0.1854	0.1613	0.1786	362,041	+0.00(+0.62%)
Nov 23, 2021	0.1745	0.1848	0.1719	0.1775	197,197	-0.01(-4.05%)
Nov 22, 2021	0.1949	0.2090	0.1800	0.1850	499,768	-0.01(-3.50%)
Nov 19, 2021	0.1912	0.1968	0.1866	0.1917	185,164	-0.00(-1.94%)
Nov 18, 2021	0.2000	0.1955	0.1875	0.1955	176,808	-0.00(-2.01%)
Nov 17, 2021	0.1935	0.2038	0.1935	0.1995	181,091	+0.00(+1.79%)
Nov 16, 2021	0.2100	0.2150	0.1915	0.1960	150,542	-0.00(-2.00%)
Nov 15, 2021	0.1938	0.2136	0.1938	0.2000	109,314	-0.00(-0.25%)
Nov 12, 2021	0.1949	0.2081	0.1949	0.2005	200,676	-0.01(-3.23%)
Nov 11, 2021	0.1830	0.2072	0.1830	0.2072	280,048	+0.01(+7.64%)
Nov 10, 2021	0.2130			0.1925	261,338	-0.01(-3.51%)
Nov 09, 2021	0.2120	0.2120	0.1912	0.1995	140,427	+0.00(+0.91%)
Nov 08, 2021	0.2000	0.2100	0.1900	0.1977	369,136	+0.00(+0.30%)
Nov 05, 2021	0.2000	0.2017	0.1820	0.1971	348,413	-0.00(-1.30%)
Nov 04, 2021	0.2195	0.2195	0.1992	0.1997	210,253	-0.00(-1.43%)
Nov 03, 2021	0.2195	0.2195	0.2000	0.2026	303,197	-0.00(-1.46%)
Nov 02, 2021	0.2055	0.2100	0.2000	0.2056	306,845	+0.00(+0.05%)
Nov 01, 2021	0.2000	0.2109	0.2025	0.2055	160,916	+0.00(+1.48%)
Oct 29, 2021	0.2000	0.2150	0.2000	0.2025	207,291	-0.01(-4.44%)
Oct 28, 2021	0.2063	0.2200	0.2063	0.2119	56,868	-0.00(-0.09%)
Oct 27, 2021	0.2055	0.2170	0.2102	0.2121	82,412	-0.00(-0.24%)
Oct 26, 2021	0.2100			0.2126	93,693	-0.00(-2.25%)
Oct 25, 2021	0.2130	0.2187	0.2100	0.2175	217,782	-0.00(-0.23%)
Oct 22, 2021	0.2111	0.2267	0.2111	0.2180	203,862	+0.00(+0.00%)
Oct 21, 2021	0.2124	0.2239	0.2124	0.2180	143,120	-0.00(-0.55%)
Oct 20, 2021	0.2205	0.2248	0.2120	0.2192	109,692	+0.00(+0.69%)
Oct 19, 2021	0.2020	0.2248	0.2020	0.2177	132,407	+0.00(+1.26%)
Oct 18, 2021	0.2090	0.2325	0.2090	0.2150	273,265	-0.01(-5.16%)
Oct 15, 2021	0.2340	0.2340	0.2180	0.2267	134,146	-0.00(-0.09%)
Oct 14, 2021	0.2200	0.2350	0.2176	0.2269	37,370	+0.00(+0.84%)
Oct 13, 2021	0.2201	0.2250	0.2169	0.2250	90,550	+0.01(+2.27%)
Oct 12, 2021	0.2233	0.2233	0.2075	0.2200	78,790	-0.00(-1.48%)
Oct 11, 2021	0.2089	0.2331	0.2089	0.2233	127,882	+0.01(+2.86%)
Oct 08, 2021	0.2080	0.2200	0.2080	0.2171	45,273	+0.00(+0.98%)
Oct 07, 2021	0.2138	0.2192	0.2101	0.2150	128,528	-0.00(-1.83%)
Oct 06, 2021	0.2149	0.2200	0.2149	0.2190	99,638	-0.00(-0.45%)
Oct 05, 2021	0.2089	0.2309	0.2078	0.2200	148,705	+0.00(+1.85%)
Oct 04, 2021	0.2180	0.2250	0.2111	0.2160	181,074	+0.00(+0.00%)
Oct 01, 2021	0.2102	0.2260	0.2102	0.2160	186,763	-0.00(-1.77%)
Sep 30, 2021	0.2070	0.2242	0.2070	0.2199	142,106	+0.00(+0.59%)
Sep 29, 2021	0.2300	0.2300	0.2163	0.2186	156,664	-0.01(-2.84%)
Sep 28, 2021	0.2330	0.2340	0.2206	0.2250	134,708	-0.00(-1.70%)
Sep 27, 2021	0.2230	0.2375	0.2182	0.2289	97,025	+0.01(+3.11%)
Sep 24, 2021	0.2323	0.2395	0.2201	0.2220	210,153	-0.00(-1.77%)
Sep 23, 2021	0.2242	0.2340	0.2203	0.2260	165,303	+0.00(+0.00%)
Sep 22, 2021	0.2415	0.2415	0.2200	0.2260	154,822	+0.01(+2.73%)
Sep 21, 2021	0.2308	0.2308	0.2200	0.2200	80,095	-0.00(-0.90%)
Sep 20, 2021	0.2200	0.2238	0.1980	0.2220	314,599	-0.00(-1.42%)
Sep 17, 2021	0.2200	0.2262	0.2191	0.2252	158,226	-0.00(-1.14%)
Sep 16, 2021	0.2088	0.2296	0.2088	0.2278	47,312	+0.00(+0.57%)
Sep 15, 2021	0.2275	0.2299	0.2190	0.2265	48,391	+0.00(+0.13%)
Sep 14, 2021	0.2450	0.2450	0.2203	0.2262	135,767	-0.00(-1.52%)
Sep 13, 2021	0.2357	0.2373	0.2357	0.2297	108,254	-0.00(-1.67%)
Sep 10, 2021	0.2420	0.2420	0.2250	0.2336	149,588	-0.00(-0.04%)
Sep 09, 2021	0.2205	0.2457	0.2205	0.2337	820,552	+0.01(+3.96%)
Sep 08, 2021	0.2120	0.2258	0.2120	0.2248	610,478	+0.01(+3.12%)
Sep 07, 2021	0.2155	0.2279	0.2136	0.2180	524,811	-0.01(-4.39%)
Sep 03, 2021	0.2375	0.2375	0.2227	0.2280	355,817	-0.00(-1.13%)
Sep 02, 2021	0.2313	0.2345	0.2218	0.2306	150,515	-0.00(-0.30%)
Sep 01, 2021	0.2348	0.2348	0.2253	0.2313	120,723	+0.00(+0.57%)
Aug 31, 2021	0.2217	0.2344	0.2195	0.2300	275,745	+0.00(+1.46%)
Aug 30, 2021	0.2375	0.2375	0.2215	0.2267	266,279	-0.00(-1.05%)
Aug 27, 2021	0.2301	0.2309	0.2235	0.2291	160,505	+0.00(+1.82%)
Aug 26, 2021	0.2300	0.2410	0.2210	0.2250	223,259	-0.01(-2.17%)
Aug 25, 2021	0.2304	0.2340	0.2145	0.2300	303,107	-0.00(-0.17%)
Aug 24, 2021	0.2350	0.2500	0.2261	0.2304	379,820	-0.02(-7.25%)
Aug 23, 2021	0.2659	0.2659	0.2339	0.2484	482,791	-0.00(-0.60%)
Aug 20, 2021	0.2320	0.2581	0.2320	0.2499	216,232	+0.00(+1.96%)
Aug 19, 2021	0.2290	0.2581	0.2190	0.2451	515,495	+0.01(+3.59%)
Aug 18, 2021	0.2525	0.2525	0.2366	0.2366	144,585	-0.01(-4.67%)
Aug 17, 2021	0.2357	0.2482	0.2210	0.2482	293,132	+0.01(+5.30%)
Aug 16, 2021	0.2288	0.2396	0.2252	0.2357	271,221	+0.01(+3.29%)
Aug 13, 2021	0.2320	0.2330	0.2231	0.2282	206,608	-0.00(-1.81%)
Aug 12, 2021	0.2293	0.2361	0.2251	0.2324	168,765	+0.00(+1.66%)
Aug 11, 2021	0.2261	0.2301	0.2230	0.2286	150,152	+0.00(+2.01%)
Aug 10, 2021	0.2260	0.2324	0.2230	0.2241	80,702	-0.00(-0.84%)
Aug 09, 2021	0.2316	0.2417	0.2238	0.2260	205,888	-0.01(-2.38%)
Aug 06, 2021	0.2297	0.2430	0.2297	0.2315	219,754	-0.01(-2.32%)
Aug 05, 2021	0.2342	0.2540	0.2273	0.2370	169,259	-0.00(-0.04%)
Aug 04, 2021	0.2610	0.2610	0.2300	0.2371	207,416	-0.01(-5.80%)
Aug 03, 2021	0.2600	0.2600	0.2425	0.2517	195,508	+0.00(+0.72%)
Aug 02, 2021	0.2475	0.2637	0.2300	0.2499	193,848	+0.01(+2.38%)
Jul 30, 2021	0.2340	0.2800	0.2340	0.2441	141,704	-0.01(-3.25%)
Jul 29, 2021	0.2500	0.2658	0.2500	0.2523	262,853	-0.00(-1.21%)
Jul 28, 2021	0.2294	0.2554	0.2181	0.2554	412,949	+0.02(+9.19%)
Jul 27, 2021	0.2547	0.2690	0.2288	0.2339	176,509	-0.02(-6.44%)
Jul 26, 2021	0.2310	0.2517	0.2284	0.2500	320,336	+0.02(+10.23%)
Jul 23, 2021	0.2160	0.2353	0.2160	0.2268	341,113	-0.00(-1.90%)
Jul 22, 2021	0.2313	0.2333	0.2229	0.2312	263,372	-0.00(-0.13%)
Jul 21, 2021	0.2249	0.2420	0.2245	0.2315	536,619	+0.01(+2.93%)
Jul 20, 2021	0.2110	0.2463	0.2110	0.2249	713,095	+0.00(+1.81%)
Jul 19, 2021	0.2299	0.2299	0.2063	0.2209	762,088	-0.01(-3.87%)
Jul 16, 2021	0.2545	0.2594	0.2258	0.2298	916,981	-0.02(-8.19%)
Jul 15, 2021	0.2443	0.2516	0.2358	0.2503	477,164	+0.00(+0.68%)
Jul 14, 2021	0.2725	0.2725	0.2486	0.2486	645,610	-0.01(-2.93%)
Jul 13, 2021	0.2650	0.2733	0.2496	0.2561	845,848	-0.01(-3.36%)
Jul 12, 2021	0.2712	0.2802	0.2614	0.2650	1,263,042	-0.01(-3.64%)
Jul 09, 2021	0.2790	0.3080	0.2710	0.2750	1,036,511	-0.01(-3.13%)
Jul 08, 2021	0.3090	0.3150	0.2818	0.2839	825,512	-0.03(-10.19%)
Jul 07, 2021	0.3125	0.3313	0.3111	0.3161	603,606	-0.01(-1.89%)
Jul 06, 2021	0.3500	0.3580	0.3080	0.3222	1,442,664	-0.06(-15.96%)
Jul 02, 2021	0.3674	0.3900	0.3674	0.3834	419,865	+0.02(+5.45%)
Jul 01, 2021	0.3734	0.3982	0.3500	0.3636	127,209	+0.01(+2.71%)
Jun 30, 2021	0.3450	0.3715	0.3450	0.3540	227,769	-0.01(-3.80%)
Jun 29, 2021	0.4011	0.4043	0.3658	0.3680	315,412	-0.00(-0.81%)
Jun 28, 2021	0.3420	0.3783	0.3420	0.3710	428,397	+0.03(+7.44%)
Jun 25, 2021	0.3526	0.3546	0.3439	0.3453	120,430	-0.00(-0.46%)
Jun 24, 2021	0.3414	0.3541	0.3409	0.3469	122,669	-0.00(-0.86%)
Jun 23, 2021	0.3200	0.3541	0.3200	0.3499	401,985	+0.01(+3.00%)
Jun 22, 2021	0.3300	0.3414	0.3300	0.3397	265,020	+0.00(+0.30%)
Jun 21, 2021	0.3473	0.3473	0.3176	0.3387	156,038	+0.00(+0.89%)
Jun 18, 2021	0.3556	0.3556	0.3303	0.3357	385,581	-0.02(-4.41%)
Jun 17, 2021	0.3600	0.3600	0.3500	0.3512	174,256	-0.01(-2.44%)
Jun 16, 2021	0.3698	0.3701	0.3545	0.3600	135,295	-0.01(-2.39%)
Jun 15, 2021	0.3940	0.3940	0.3647	0.3688	286,966	-0.01(-1.55%)
Jun 14, 2021	0.3864	0.3947	0.3695	0.3746	197,339	-0.01(-2.22%)
Jun 11, 2021	0.3939	0.3972	0.3731	0.3831	141,092	-0.00(-0.78%)
Jun 10, 2021	0.4220	0.4220	0.3754	0.3861	166,344	-0.01(-2.75%)
Jun 09, 2021	0.3898	0.4051	0.3881	0.3970	125,784	+0.01(+2.50%)
Jun 08, 2021	0.3950	0.4075	0.3600	0.3873	233,734	-0.00(-0.56%)
Jun 07, 2021	0.3685	0.3920	0.3685	0.3895	109,135	+0.01(+1.72%)
Jun 04, 2021	0.3803	0.4140	0.3713	0.3829	137,776	+0.00(+0.63%)
Jun 03, 2021	0.3985	0.3994	0.3674	0.3805	176,039	-0.01(-2.26%)
Jun 02, 2021	0.3800	0.4003	0.3701	0.3893	236,357	+0.02(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed