Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 04, 2022 | 2.740 | 0 | -0.09(-3.18%) | |||
Nov 03, 2022 | 2.900 | 3.015 | 2.830 | 2.830 | 12,187,126 | -0.08(-2.75%) |
Nov 02, 2022 | 3.140 | 2.890 | 2.910 | 4,240,553 | -0.22(-7.03%) | |
Nov 01, 2022 | 3.310 | 3.430 | 3.130 | 3.130 | 3,927,240 | -0.10(-3.10%) |
Oct 31, 2022 | 3.150 | 3.230 | 3.110 | 3.230 | 8,469,838 | +0.05(+1.57%) |
Oct 28, 2022 | 3.060 | 3.180 | 2.970 | 3.180 | 4,355,421 | +0.14(+4.61%) |
Oct 27, 2022 | 3.120 | 3.207 | 3.000 | 3.040 | 4,922,716 | -0.05(-1.62%) |
Oct 26, 2022 | 3.130 | 3.390 | 3.070 | 3.090 | 5,733,106 | -0.13(-4.04%) |
Oct 25, 2022 | 3.140 | 3.280 | 3.130 | 3.220 | 8,102,121 | +0.12(+3.87%) |
Oct 24, 2022 | 3.120 | 3.130 | 2.920 | 3.100 | 5,633,660 | -0.07(-2.21%) |
Oct 21, 2022 | 3.270 | 3.270 | 2.990 | 3.170 | 8,885,522 | -0.14(-4.23%) |
Oct 20, 2022 | 3.200 | 3.430 | 3.180 | 3.310 | 11,207,183 | +0.10(+3.12%) |
Oct 19, 2022 | 3.330 | 3.429 | 3.170 | 3.210 | 9,646,606 | -0.18(-5.31%) |
Oct 18, 2022 | 3.480 | 3.565 | 3.325 | 3.390 | 12,292,068 | +0.02(+0.59%) |
Oct 17, 2022 | 3.280 | 3.455 | 3.270 | 3.370 | 21,054,084 | +0.24(+7.67%) |
Oct 14, 2022 | 3.360 | 3.440 | 3.130 | 3.130 | 4,733,888 | -0.19(-5.72%) |
Oct 13, 2022 | 3.140 | 3.390 | 3.070 | 3.320 | 7,414,117 | -0.01(-0.30%) |
Oct 12, 2022 | 3.380 | 3.400 | 3.240 | 3.330 | 4,421,748 | -0.05(-1.48%) |
Oct 11, 2022 | 3.390 | 3.495 | 3.235 | 3.380 | 17,163,730 | -0.04(-1.17%) |
Oct 10, 2022 | 3.540 | 3.605 | 3.370 | 3.420 | 16,163,243 | -0.12(-3.39%) |
Oct 07, 2022 | 3.750 | 3.770 | 3.530 | 3.540 | 7,862,334 | -0.33(-8.53%) |
Oct 06, 2022 | 3.860 | 4.010 | 3.730 | 3.870 | 10,047,628 | +0.00(+0.00%) |
Oct 05, 2022 | 3.840 | 3.900 | 3.700 | 3.870 | 7,416,700 | -0.05(-1.28%) |
Oct 04, 2022 | 3.740 | 3.960 | 3.740 | 3.920 | 6,231,939 | +0.27(+7.40%) |
Oct 03, 2022 | 3.480 | 3.717 | 3.375 | 3.650 | 7,494,079 | +0.21(+6.10%) |
Sep 30, 2022 | 3.410 | 3.595 | 3.360 | 3.440 | 5,049,544 | +0.02(+0.58%) |
Sep 29, 2022 | 3.590 | 3.610 | 3.380 | 3.420 | 4,620,188 | -0.30(-8.06%) |
Sep 28, 2022 | 3.500 | 3.730 | 3.500 | 3.720 | 7,518,895 | +0.20(+5.68%) |
Sep 27, 2022 | 3.610 | 3.710 | 3.495 | 3.520 | 4,796,999 | +0.00(+0.00%) |
Sep 26, 2022 | 3.560 | 3.705 | 3.500 | 3.520 | 4,661,989 | -0.04(-1.12%) |
Sep 23, 2022 | 3.510 | 3.640 | 3.480 | 3.560 | 4,497,221 | -0.01(-0.28%) |
Sep 22, 2022 | 3.750 | 3.765 | 3.560 | 3.570 | 3,970,775 | -0.18(-4.80%) |
Sep 21, 2022 | 3.780 | 3.960 | 3.680 | 3.750 | 8,004,624 | -0.01(-0.27%) |
Sep 20, 2022 | 3.890 | 3.890 | 3.760 | 3.760 | 5,751,471 | -0.20(-5.05%) |
Sep 19, 2022 | 3.750 | 3.970 | 3.750 | 3.960 | 6,624,319 | +0.17(+4.49%) |
Sep 16, 2022 | 3.970 | 4.050 | 3.790 | 3.790 | 9,771,063 | -0.29(-7.11%) |
Sep 15, 2022 | 4.000 | 4.170 | 3.885 | 4.080 | 17,447,856 | +0.01(+0.25%) |
Sep 14, 2022 | 3.920 | 4.070 | 3.840 | 4.070 | 16,789,602 | +0.15(+3.83%) |
Sep 13, 2022 | 4.120 | 4.190 | 3.890 | 3.920 | 49,717,644 | -0.26(-6.22%) |
Sep 12, 2022 | 4.110 | 4.270 | 4.020 | 4.180 | 26,270,536 | +0.07(+1.70%) |
Sep 09, 2022 | 3.920 | 4.120 | 3.920 | 4.110 | 21,724,560 | +0.20(+5.12%) |
Sep 08, 2022 | 3.720 | 3.960 | 3.670 | 3.910 | 25,270,412 | +0.11(+2.89%) |
Sep 07, 2022 | 3.760 | 3.921 | 3.680 | 3.800 | 8,865,473 | +0.02(+0.53%) |
Sep 06, 2022 | 3.860 | 3.920 | 3.695 | 3.780 | 9,401,621 | -0.06(-1.56%) |
Sep 02, 2022 | 4.070 | 4.150 | 3.830 | 3.840 | 7,964,339 | -0.16(-4.00%) |
Sep 01, 2022 | 4.010 | 4.020 | 3.690 | 4.000 | 9,603,128 | -0.09(-2.20%) |
Aug 31, 2022 | 4.050 | 4.240 | 4.000 | 4.090 | 9,893,793 | +0.09(+2.25%) |
Aug 30, 2022 | 4.080 | 4.200 | 3.930 | 4.000 | 6,327,180 | -0.06(-1.48%) |
Aug 29, 2022 | 3.810 | 4.180 | 3.770 | 4.060 | 13,607,248 | +0.17(+4.37%) |
Aug 26, 2022 | 4.250 | 4.370 | 3.755 | 3.890 | 14,235,235 | -0.38(-8.90%) |
Aug 25, 2022 | 4.290 | 4.490 | 4.210 | 4.270 | 17,487,388 | +0.08(+1.91%) |
Aug 24, 2022 | 4.150 | 4.300 | 4.150 | 4.190 | 5,177,086 | +0.05(+1.21%) |
Aug 23, 2022 | 4.160 | 4.325 | 4.090 | 4.140 | 10,386,419 | -0.07(-1.66%) |
Aug 22, 2022 | 4.110 | 4.270 | 3.980 | 4.210 | 16,777,258 | +0.01(+0.24%) |
Aug 19, 2022 | 4.390 | 4.390 | 4.085 | 4.200 | 10,384,630 | -0.30(-6.67%) |
Aug 18, 2022 | 4.400 | 4.555 | 4.332 | 4.500 | 10,385,165 | +0.04(+0.90%) |
Aug 17, 2022 | 4.360 | 4.580 | 4.290 | 4.460 | 20,331,616 | +0.01(+0.22%) |
Aug 16, 2022 | 4.450 | 4.620 | 4.320 | 4.450 | 15,446,862 | +0.00(+0.00%) |
Aug 15, 2022 | 4.580 | 4.750 | 4.400 | 4.450 | 38,156,764 | +0.44(+10.97%) |
Aug 12, 2022 | 4.200 | 4.200 | 3.880 | 4.010 | 31,113,426 | -0.22(-5.20%) |
Aug 11, 2022 | 4.740 | 4.770 | 4.030 | 4.230 | 25,192,676 | -0.39(-8.44%) |
Aug 10, 2022 | 4.370 | 4.765 | 4.170 | 4.620 | 24,370,004 | +0.42(+10.00%) |
Aug 09, 2022 | 4.230 | 4.530 | 3.890 | 4.200 | 45,786,948 | -0.53(-11.21%) |
Aug 08, 2022 | 4.810 | 5.070 | 4.710 | 4.730 | 21,001,008 | -0.09(-1.87%) |
Aug 05, 2022 | 4.410 | 5.020 | 4.370 | 4.820 | 26,687,768 | +0.25(+5.47%) |
Aug 04, 2022 | 4.500 | 4.670 | 4.450 | 4.570 | 13,814,205 | +0.02(+0.44%) |
Aug 03, 2022 | 4.100 | 4.660 | 4.100 | 4.550 | 29,164,332 | +0.43(+10.44%) |
Aug 02, 2022 | 3.760 | 4.265 | 3.760 | 4.120 | 18,857,316 | +0.27(+7.01%) |
Aug 01, 2022 | 3.830 | 4.010 | 3.650 | 3.850 | 19,457,126 | -0.05(-1.28%) |
Jul 29, 2022 | 3.850 | 3.905 | 3.740 | 3.900 | 7,599,346 | +0.00(+0.00%) |
Jul 28, 2022 | 3.810 | 3.980 | 3.670 | 3.900 | 8,218,765 | +0.03(+0.78%) |
Jul 27, 2022 | 3.550 | 3.920 | 3.520 | 3.870 | 7,258,402 | +0.42(+12.17%) |
Jul 26, 2022 | 3.630 | 3.630 | 3.420 | 3.450 | 5,371,518 | -0.22(-5.99%) |
Jul 25, 2022 | 3.750 | 3.840 | 3.600 | 3.670 | 10,675,843 | -0.13(-3.42%) |
Jul 22, 2022 | 4.040 | 4.090 | 3.680 | 3.800 | 12,246,022 | -0.34(-8.21%) |
Jul 21, 2022 | 4.080 | 4.290 | 4.040 | 4.140 | 17,697,816 | -0.06(-1.43%) |
Jul 20, 2022 | 3.650 | 4.320 | 3.650 | 4.200 | 29,407,984 | +0.51(+13.82%) |
Jul 19, 2022 | 3.700 | 3.740 | 3.490 | 3.690 | 16,065,630 | +0.04(+1.10%) |
Jul 18, 2022 | 3.530 | 3.800 | 3.530 | 3.650 | 23,096,372 | +0.16(+4.58%) |
Jul 15, 2022 | 3.390 | 3.530 | 3.320 | 3.490 | 29,148,030 | +0.21(+6.40%) |
Jul 14, 2022 | 3.290 | 3.470 | 3.221 | 3.280 | 68,384,328 | +0.00(+0.00%) |
Jul 13, 2022 | 3.320 | 3.470 | 3.160 | 3.280 | 257,493,584 | +1.05(+47.09%) |
Jul 12, 2022 | 2.300 | 2.350 | 2.220 | 2.230 | 2,564,069 | -0.07(-3.04%) |
Jul 11, 2022 | 2.450 | 2.480 | 2.280 | 2.300 | 2,302,766 | -0.19(-7.63%) |
Jul 08, 2022 | 2.520 | 2.550 | 2.430 | 2.490 | 2,055,146 | -0.10(-3.86%) |
Jul 07, 2022 | 2.430 | 2.590 | 2.430 | 2.590 | 3,539,157 | +0.16(+6.58%) |
Jul 06, 2022 | 2.530 | 2.540 | 2.405 | 2.430 | 3,283,963 | -0.10(-3.95%) |
Jul 05, 2022 | 2.390 | 2.540 | 2.310 | 2.530 | 3,674,501 | +0.11(+4.55%) |
Jul 01, 2022 | 2.370 | 2.465 | 2.370 | 2.420 | 3,547,425 | +0.04(+1.68%) |
Jun 30, 2022 | 2.420 | 2.420 | 2.240 | 2.380 | 5,584,597 | -0.01(-0.42%) |
Jun 29, 2022 | 2.360 | 2.420 | 2.300 | 2.390 | 4,127,211 | +0.03(+1.27%) |
Jun 28, 2022 | 2.550 | 2.560 | 2.350 | 2.360 | 3,335,878 | -0.17(-6.72%) |
Jun 27, 2022 | 2.570 | 2.620 | 2.440 | 2.530 | 4,264,022 | -0.04(-1.56%) |
Jun 24, 2022 | 2.420 | 2.580 | 2.420 | 2.570 | 7,375,514 | +0.20(+8.44%) |
Jun 23, 2022 | 2.310 | 2.430 | 2.245 | 2.370 | 5,914,789 | +0.08(+3.49%) |
Jun 22, 2022 | 2.240 | 2.365 | 2.240 | 2.290 | 5,774,388 | +0.00(+0.00%) |
Jun 21, 2022 | 2.290 | 2.400 | 2.245 | 2.290 | 6,719,249 | +0.03(+1.33%) |
Jun 17, 2022 | 2.260 | 2.340 | 2.210 | 2.260 | 3,259,499 | +0.01(+0.44%) |
Jun 16, 2022 | 2.290 | 2.290 | 2.200 | 2.250 | 6,891,792 | -0.12(-5.06%) |
Jun 15, 2022 | 2.330 | 2.420 | 2.300 | 2.370 | 10,613,475 | +0.11(+4.87%) |
Jun 14, 2022 | 2.360 | 2.420 | 2.240 | 2.260 | 8,451,005 | -0.08(-3.42%) |
Jun 13, 2022 | 2.380 | 2.470 | 2.320 | 2.340 | 6,259,882 | -0.14(-5.65%) |
Jun 10, 2022 | 2.600 | 2.610 | 2.450 | 2.480 | 4,707,846 | -0.12(-4.62%) |
Jun 09, 2022 | 2.810 | 2.825 | 2.600 | 2.600 | 2,883,182 | -0.21(-7.47%) |
Jun 08, 2022 | 2.840 | 2.930 | 2.795 | 2.810 | 5,039,838 | -0.01(-0.35%) |
Jun 07, 2022 | 2.800 | 2.905 | 2.758 | 2.820 | 5,558,191 | +0.00(+0.00%) |
Jun 06, 2022 | 2.850 | 2.910 | 2.745 | 2.820 | 7,332,959 | +0.02(+0.71%) |
Jun 03, 2022 | 2.890 | 2.910 | 2.770 | 2.800 | 11,590,355 | -0.15(-5.08%) |
Jun 02, 2022 | 2.820 | 3.000 | 2.735 | 2.950 | 8,606,169 | +0.12(+4.24%) |
Jun 01, 2022 | 2.910 | 2.985 | 2.790 | 2.830 | 7,042,031 | -0.06(-2.08%) |
May 31, 2022 | 2.940 | 3.010 | 2.850 | 2.890 | 5,080,560 | -0.05(-1.70%) |
May 27, 2022 | 2.940 | 3.000 | 2.825 | 2.940 | 6,989,144 | +0.00(+0.00%) |
May 26, 2022 | 2.740 | 2.955 | 2.660 | 2.940 | 10,428,934 | +0.21(+7.69%) |
May 25, 2022 | 2.500 | 2.735 | 2.480 | 2.730 | 7,264,371 | +0.21(+8.33%) |
May 24, 2022 | 2.700 | 2.700 | 2.470 | 2.520 | 6,205,412 | -0.21(-7.69%) |
May 23, 2022 | 2.850 | 2.850 | 2.610 | 2.730 | 3,608,123 | -0.07(-2.50%) |
May 20, 2022 | 2.980 | 3.050 | 2.735 | 2.800 | 5,421,918 | -0.13(-4.44%) |
May 19, 2022 | 2.840 | 2.950 | 2.760 | 2.930 | 8,056,646 | +0.17(+6.16%) |
May 18, 2022 | 2.750 | 2.900 | 2.670 | 2.760 | 6,675,178 | -0.04(-1.43%) |
May 17, 2022 | 2.840 | 2.865 | 2.680 | 2.800 | 13,390,139 | +0.08(+2.94%) |
May 16, 2022 | 2.800 | 2.860 | 2.700 | 2.720 | 10,555,474 | -0.08(-2.86%) |
May 13, 2022 | 2.700 | 2.870 | 2.650 | 2.800 | 18,022,888 | +0.19(+7.28%) |
May 12, 2022 | 2.770 | 3.060 | 2.400 | 2.610 | 24,545,188 | -0.56(-17.67%) |
May 11, 2022 | 3.300 | 3.480 | 3.140 | 3.170 | 13,198,425 | -0.17(-5.09%) |
May 10, 2022 | 3.760 | 3.760 | 3.295 | 3.340 | 9,787,256 | -0.31(-8.49%) |
May 09, 2022 | 3.640 | 3.721 | 3.510 | 3.650 | 4,492,914 | -0.09(-2.41%) |
May 06, 2022 | 3.820 | 3.850 | 3.565 | 3.740 | 5,307,856 | -0.07(-1.84%) |
May 05, 2022 | 4.090 | 4.090 | 3.770 | 3.810 | 3,280,382 | -0.34(-8.19%) |
May 04, 2022 | 3.990 | 4.180 | 3.910 | 4.150 | 3,276,889 | +0.18(+4.53%) |
May 03, 2022 | 4.030 | 4.100 | 3.920 | 3.970 | 2,308,805 | -0.09(-2.22%) |
May 02, 2022 | 3.850 | 4.060 | 3.740 | 4.060 | 2,640,142 | +0.23(+6.01%) |
Apr 29, 2022 | 3.970 | 4.120 | 3.830 | 3.830 | 2,662,352 | -0.17(-4.25%) |
Apr 28, 2022 | 3.900 | 4.080 | 3.835 | 4.000 | 4,335,338 | +0.12(+3.09%) |
Apr 27, 2022 | 4.010 | 4.090 | 3.810 | 3.880 | 4,822,791 | -0.10(-2.51%) |
Apr 26, 2022 | 4.210 | 4.240 | 3.980 | 3.980 | 3,354,285 | -0.21(-5.01%) |
Apr 25, 2022 | 4.090 | 4.210 | 4.060 | 4.190 | 3,900,548 | +0.10(+2.44%) |
Apr 22, 2022 | 4.230 | 4.360 | 4.080 | 4.090 | 3,055,829 | -0.16(-3.76%) |
Apr 21, 2022 | 4.350 | 4.480 | 4.205 | 4.250 | 3,930,386 | -0.08(-1.85%) |
Apr 20, 2022 | 4.670 | 4.670 | 4.310 | 4.330 | 3,413,851 | -0.30(-6.48%) |
Apr 19, 2022 | 4.550 | 4.700 | 4.500 | 4.630 | 4,844,348 | +0.12(+2.66%) |
Apr 18, 2022 | 4.590 | 4.600 | 4.450 | 4.510 | 3,581,226 | -0.07(-1.53%) |
Apr 14, 2022 | 4.710 | 4.760 | 4.560 | 4.580 | 1,942,730 | -0.16(-3.38%) |
Apr 13, 2022 | 4.620 | 4.815 | 4.530 | 4.740 | 2,976,256 | +0.05(+1.07%) |
Apr 12, 2022 | 4.610 | 4.850 | 4.585 | 4.690 | 3,251,308 | +0.17(+3.76%) |
Apr 11, 2022 | 4.510 | 4.595 | 4.396 | 4.520 | 4,211,272 | -0.05(-1.09%) |
Apr 08, 2022 | 4.680 | 4.745 | 4.570 | 4.570 | 3,229,847 | -0.13(-2.77%) |
Apr 07, 2022 | 4.780 | 4.870 | 4.605 | 4.700 | 3,513,074 | -0.03(-0.63%) |
Apr 06, 2022 | 4.800 | 4.830 | 4.640 | 4.730 | 3,632,464 | -0.14(-2.87%) |
Apr 05, 2022 | 4.990 | 5.140 | 4.790 | 4.870 | 5,461,149 | -0.13(-2.60%) |
Apr 04, 2022 | 4.750 | 5.335 | 4.700 | 5.000 | 8,268,900 | +0.33(+7.07%) |
Apr 01, 2022 | 4.860 | 5.030 | 4.655 | 4.670 | 5,151,922 | -0.13(-2.71%) |
Mar 31, 2022 | 5.050 | 5.110 | 4.790 | 4.800 | 5,480,380 | -0.24(-4.76%) |
Mar 30, 2022 | 5.290 | 5.340 | 5.030 | 5.040 | 1,854,857 | -0.27(-5.08%) |
Mar 29, 2022 | 5.140 | 5.430 | 5.140 | 5.310 | 7,580,677 | +0.29(+5.78%) |
Mar 28, 2022 | 5.150 | 5.260 | 4.960 | 5.020 | 5,889,356 | -0.09(-1.76%) |
Mar 25, 2022 | 5.300 | 5.300 | 5.070 | 5.110 | 1,388,530 | -0.18(-3.40%) |
Mar 24, 2022 | 5.350 | 5.360 | 5.170 | 5.290 | 2,796,345 | -0.03(-0.56%) |
Mar 23, 2022 | 5.340 | 5.440 | 5.310 | 5.320 | 3,645,640 | -0.10(-1.85%) |
Mar 22, 2022 | 5.240 | 5.490 | 5.185 | 5.420 | 5,029,678 | +0.19(+3.63%) |
Mar 21, 2022 | 5.330 | 5.400 | 5.120 | 5.230 | 3,344,958 | -0.09(-1.69%) |
Mar 18, 2022 | 5.210 | 5.345 | 5.190 | 5.320 | 5,636,076 | +0.12(+2.31%) |
Mar 17, 2022 | 5.160 | 5.305 | 5.080 | 5.200 | 4,031,219 | +0.05(+0.97%) |
Mar 16, 2022 | 4.800 | 5.170 | 4.780 | 5.150 | 4,690,857 | +0.45(+9.57%) |
Mar 15, 2022 | 4.570 | 4.740 | 4.530 | 4.700 | 1,866,536 | +0.14(+3.07%) |
Mar 14, 2022 | 4.760 | 4.870 | 4.550 | 4.560 | 2,356,983 | -0.14(-2.98%) |
Mar 11, 2022 | 5.000 | 5.030 | 4.590 | 4.700 | 5,724,215 | -0.27(-5.43%) |
Mar 10, 2022 | 5.050 | 5.080 | 4.870 | 4.970 | 1,639,060 | -0.14(-2.74%) |
Mar 09, 2022 | 4.990 | 5.210 | 4.930 | 5.110 | 4,224,587 | +0.22(+4.50%) |
Mar 08, 2022 | 4.850 | 5.050 | 4.660 | 4.890 | 3,559,677 | +0.01(+0.20%) |
Mar 07, 2022 | 5.030 | 5.200 | 4.870 | 4.880 | 4,658,398 | -0.12(-2.40%) |
Mar 04, 2022 | 5.240 | 5.310 | 4.960 | 5.000 | 9,567,795 | -0.24(-4.58%) |
Mar 03, 2022 | 5.780 | 5.790 | 5.190 | 5.240 | 24,077,864 | -0.50(-8.71%) |
Mar 02, 2022 | 5.750 | 5.780 | 5.520 | 5.740 | 9,352,386 | +0.05(+0.88%) |
Mar 01, 2022 | 5.940 | 5.995 | 5.665 | 5.690 | 4,203,143 | -0.26(-4.37%) |
Feb 28, 2022 | 6.030 | 6.040 | 5.845 | 5.950 | 1,964,558 | -0.05(-0.83%) |
Feb 25, 2022 | 6.140 | 6.050 | 5.910 | 6.000 | 2,042,159 | -0.22(-3.54%) |
Feb 24, 2022 | 5.500 | 6.220 | 5.460 | 6.220 | 5,483,910 | +0.46(+7.99%) |
Feb 23, 2022 | 6.030 | 6.080 | 5.750 | 5.760 | 2,341,907 | -0.27(-4.48%) |
Feb 22, 2022 | 6.000 | 6.190 | 5.890 | 6.030 | 3,094,258 | -0.10(-1.63%) |
Feb 18, 2022 | 6.130 | 0 | +0.12(+2.00%) | |||
Feb 17, 2022 | 6.410 | 6.470 | 5.980 | 6.010 | 7,041,417 | -0.49(-7.54%) |
Feb 16, 2022 | 7.040 | 7.040 | 6.425 | 6.500 | 7,110,710 | -0.44(-6.34%) |
Feb 15, 2022 | 6.960 | 7.020 | 6.780 | 6.940 | 2,956,868 | +0.21(+3.12%) |
Feb 14, 2022 | 6.750 | 7.000 | 6.645 | 6.730 | 3,140,766 | -0.01(-0.15%) |
Feb 11, 2022 | 6.870 | 7.300 | 6.690 | 6.740 | 3,846,657 | -0.18(-2.60%) |
Feb 10, 2022 | 7.000 | 7.150 | 6.900 | 6.920 | 3,619,034 | -0.22(-3.08%) |
Feb 09, 2022 | 7.020 | 7.150 | 6.900 | 7.140 | 4,283,711 | +0.15(+2.15%) |
Feb 08, 2022 | 6.670 | 7.010 | 6.610 | 6.990 | 2,649,654 | +0.18(+2.64%) |
Feb 07, 2022 | 6.900 | 7.150 | 6.760 | 6.810 | 3,668,179 | -0.11(-1.59%) |
Feb 04, 2022 | 6.540 | 6.990 | 6.480 | 6.920 | 1,060,018 | +0.45(+6.96%) |
Feb 03, 2022 | 6.600 | 6.460 | 6.470 | 1,101,723 | -0.31(-4.57%) | |
Feb 02, 2022 | 7.070 | 7.075 | 6.620 | 6.780 | 1,679,188 | -0.19(-2.73%) |