Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.040 | 3.250 | 3.040 | 3.160 | 119,426 | +0.09(+2.90%) |
Jan 28, 2011 | 3.090 | 3.140 | 3.050 | 3.071 | 24,234 | -0.06(-1.88%) |
Jan 27, 2011 | 3.100 | 3.150 | 3.090 | 3.130 | 27,000 | -0.01(-0.32%) |
Jan 26, 2011 | 3.050 | 3.140 | 3.050 | 3.140 | 28,270 | +0.07(+2.28%) |
Jan 25, 2011 | 3.120 | 3.140 | 3.040 | 3.070 | 48,444 | -0.04(-1.13%) |
Jan 24, 2011 | 3.050 | 3.150 | 3.000 | 3.105 | 37,297 | +0.04(+1.14%) |
Jan 21, 2011 | 3.080 | 3.180 | 3.020 | 3.070 | 60,543 | +0.03(+0.98%) |
Jan 20, 2011 | 3.270 | 3.270 | 3.010 | 3.040 | 76,435 | -0.23(-7.03%) |
Jan 19, 2011 | 3.330 | 3.349 | 3.250 | 3.270 | 53,590 | -0.08(-2.39%) |
Jan 18, 2011 | 3.350 | 3.350 | 3.270 | 3.350 | 58,304 | +0.03(+0.90%) |
Jan 14, 2011 | 3.350 | 3.350 | 3.310 | 3.320 | 191,190 | -0.03(-0.90%) |
Jan 13, 2011 | 3.390 | 3.390 | 3.300 | 3.350 | 191,024 | +0.00(+0.00%) |
Jan 12, 2011 | 3.330 | 3.370 | 3.270 | 3.350 | 211,112 | +0.09(+2.76%) |
Jan 11, 2011 | 3.100 | 3.370 | 3.090 | 3.260 | 206,086 | +0.12(+3.82%) |
Jan 10, 2011 | 3.030 | 3.240 | 3.010 | 3.140 | 210,745 | +0.13(+4.32%) |
Jan 07, 2011 | 2.900 | 3.190 | 2.900 | 3.010 | 256,943 | +0.01(+0.33%) |
Jan 06, 2011 | 2.850 | 3.030 | 2.840 | 3.000 | 81,795 | +0.11(+3.81%) |
Jan 05, 2011 | 2.880 | 2.900 | 2.670 | 2.890 | 221,706 | -0.04(-1.37%) |
Jan 04, 2011 | 3.100 | 3.100 | 2.900 | 2.930 | 118,812 | -0.17(-5.48%) |
Jan 03, 2011 | 3.130 | 3.140 | 3.090 | 3.100 | 29,224 | -0.04(-1.27%) |
Dec 31, 2010 | 3.080 | 3.150 | 3.080 | 3.140 | 41,899 | +0.01(+0.35%) |
Dec 30, 2010 | 3.100 | 3.150 | 3.070 | 3.129 | 111,814 | +0.01(+0.29%) |
Dec 29, 2010 | 3.090 | 3.140 | 3.080 | 3.120 | 29,274 | +0.00(+0.00%) |
Dec 28, 2010 | 3.100 | 3.160 | 3.060 | 3.120 | 91,989 | +0.05(+1.63%) |
Dec 27, 2010 | 3.070 | 3.100 | 3.030 | 3.070 | 26,729 | -0.05(-1.60%) |
Dec 23, 2010 | 3.150 | 3.170 | 3.110 | 3.120 | 21,046 | -0.06(-1.88%) |
Dec 22, 2010 | 3.160 | 3.230 | 3.030 | 3.180 | 37,867 | +0.05(+1.59%) |
Dec 21, 2010 | 3.070 | 3.130 | 3.030 | 3.130 | 27,655 | +0.06(+1.95%) |
Dec 20, 2010 | 3.000 | 3.120 | 3.000 | 3.070 | 59,773 | -0.01(-0.32%) |
Dec 17, 2010 | 3.045 | 3.080 | 2.970 | 3.080 | 46,461 | +0.05(+1.65%) |
Dec 16, 2010 | 3.070 | 3.090 | 3.000 | 3.030 | 40,589 | -0.04(-1.30%) |
Dec 15, 2010 | 2.970 | 3.090 | 2.940 | 3.070 | 93,397 | +0.10(+3.37%) |
Dec 14, 2010 | 2.900 | 2.980 | 2.841 | 2.970 | 58,178 | +0.09(+3.13%) |
Dec 13, 2010 | 2.780 | 2.920 | 2.780 | 2.880 | 42,900 | +0.07(+2.49%) |
Dec 10, 2010 | 2.830 | 2.849 | 2.800 | 2.810 | 19,754 | -0.00(-0.08%) |
Dec 09, 2010 | 2.920 | 2.920 | 2.790 | 2.812 | 39,215 | -0.09(-3.03%) |
Dec 08, 2010 | 2.870 | 2.900 | 2.770 | 2.900 | 59,244 | +0.05(+1.75%) |
Dec 07, 2010 | 2.880 | 2.900 | 2.750 | 2.850 | 95,101 | +0.04(+1.42%) |
Dec 06, 2010 | 2.610 | 2.844 | 2.590 | 2.810 | 112,676 | +0.22(+8.49%) |
Dec 03, 2010 | 2.530 | 2.680 | 2.530 | 2.590 | 57,514 | +0.01(+0.39%) |
Dec 02, 2010 | 2.480 | 2.600 | 2.460 | 2.580 | 39,992 | +0.10(+4.03%) |
Dec 01, 2010 | 2.510 | 2.550 | 2.460 | 2.480 | 27,539 | -0.03(-1.35%) |
Nov 30, 2010 | 2.510 | 2.540 | 2.510 | 2.514 | 9,680 | -0.03(-1.02%) |
Nov 29, 2010 | 2.590 | 2.620 | 2.470 | 2.540 | 24,513 | -0.05(-1.93%) |
Nov 26, 2010 | 2.600 | 2.670 | 2.570 | 2.590 | 8,000 | -0.03(-1.15%) |
Nov 24, 2010 | 2.610 | 2.620 | 2.620 | 2.620 | 28,053 | -0.02(-0.76%) |
Nov 23, 2010 | 2.670 | 2.670 | 2.600 | 2.640 | 10,347 | -0.01(-0.38%) |
Nov 22, 2010 | 2.660 | 2.690 | 2.600 | 2.650 | 39,100 | +0.00(+0.00%) |
Nov 19, 2010 | 2.610 | 2.660 | 2.600 | 2.650 | 12,325 | +0.02(+0.76%) |
Nov 18, 2010 | 2.685 | 2.685 | 2.610 | 2.630 | 31,314 | -0.01(-0.38%) |
Nov 17, 2010 | 2.690 | 2.730 | 2.620 | 2.640 | 34,956 | -0.06(-2.22%) |
Nov 16, 2010 | 2.630 | 2.740 | 2.620 | 2.700 | 47,685 | +0.02(+0.75%) |
Nov 15, 2010 | 2.600 | 2.690 | 2.578 | 2.680 | 38,329 | +0.12(+4.69%) |
Nov 12, 2010 | 2.580 | 2.620 | 2.550 | 2.560 | 27,391 | -0.04(-1.54%) |
Nov 11, 2010 | 2.620 | 2.620 | 2.580 | 2.600 | 36,095 | -0.03(-1.14%) |
Nov 10, 2010 | 2.630 | 2.650 | 2.610 | 2.630 | 25,381 | +0.02(+0.77%) |
Nov 09, 2010 | 2.650 | 2.650 | 2.580 | 2.610 | 28,202 | -0.02(-0.57%) |
Nov 08, 2010 | 2.590 | 2.630 | 2.550 | 2.625 | 26,533 | +0.04(+1.35%) |
Nov 05, 2010 | 2.460 | 2.770 | 2.450 | 2.590 | 220,363 | +0.15(+6.15%) |
Nov 04, 2010 | 2.420 | 2.480 | 2.420 | 2.440 | 63,492 | +0.01(+0.41%) |
Nov 03, 2010 | 2.370 | 2.470 | 2.370 | 2.430 | 50,095 | +0.03(+1.25%) |
Nov 02, 2010 | 2.440 | 2.440 | 2.380 | 2.400 | 28,166 | -0.06(-2.44%) |