Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0400 0 +0.00(+0.00%)
Jan 26, 2023 0.0400 0 -0.01(-20.00%)
Jan 20, 2023 0.0500 0 +0.01(+11.11%)
Jan 18, 2023 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 5,050 -0.00(-9.09%)
Jan 11, 2023 0.0550 0 +0.00(+10.00%)
Jan 10, 2023 0.0500 0.0500 0.0500 0.0500 15,222 +0.01(+11.11%)
Jan 05, 2023 0.0450 0 +0.00(+12.50%)
Dec 30, 2022 0.0400 0 +0.00(+0.00%)
Dec 29, 2022 0.0400 0.0400 0.0400 0.0400 59,000 +0.01(+33.33%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-33.33%)
Dec 23, 2022 0.0450 0 +0.01(+28.57%)
Dec 22, 2022 0.0350 0.0350 0.0350 0.0350 16,050 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.01(+33.33%)
Dec 15, 2022 0.0300 0 +0.00(+0.00%)
Dec 14, 2022 0.0400 0.0400 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 10,115 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 3,750 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0350 0.0400 114,506 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0400 0.0400 32,696 -0.01(-20.00%)
Dec 05, 2022 0.0500 25 +0.01(+11.11%)
Dec 02, 2022 0.0500 0.0500 0.0450 0.0450 18,125 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 28, 2022 0.0600 20 +0.01(+33.33%)
Nov 18, 2022 0.0450 0 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 15, 2022 0.0550 0.0550 0.0450 0.0500 15,500 +0.00(+0.00%)
Nov 14, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.