Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.8800 | 0.8919 | 0.8550 | 0.8694 | 273,277 | -0.01(-0.69%) |
Oct 28, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8754 | 307,365 | +0.01(+0.62%) |
Oct 27, 2022 | 0.8522 | 0.9045 | 0.8500 | 0.8700 | 612,036 | +0.03(+3.00%) |
Oct 26, 2022 | 0.8400 | 0.8775 | 0.8300 | 0.8447 | 445,994 | +0.01(+1.21%) |
Oct 25, 2022 | 0.8300 | 0.8594 | 0.8100 | 0.8346 | 579,730 | +0.02(+2.03%) |
Oct 24, 2022 | 0.8600 | 0.8750 | 0.7821 | 0.8180 | 1,253,025 | -0.03(-3.54%) |
Oct 21, 2022 | 0.9000 | 0.9029 | 0.8400 | 0.8480 | 1,455,340 | -0.05(-5.36%) |
Oct 20, 2022 | 0.9000 | 0.9380 | 0.8900 | 0.8960 | 211,929 | +0.01(+0.66%) |
Oct 19, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8901 | 399,909 | -0.03(-3.68%) |
Oct 18, 2022 | 0.9500 | 0.9990 | 0.9131 | 0.9241 | 433,513 | -0.01(-0.65%) |
Oct 17, 2022 | 0.9100 | 0.9600 | 0.9100 | 0.9301 | 255,293 | +0.02(+2.40%) |
Oct 14, 2022 | 0.9500 | 0.9669 | 0.9020 | 0.9083 | 385,655 | -0.05(-4.75%) |
Oct 13, 2022 | 0.9350 | 0.9600 | 0.8901 | 0.9536 | 719,524 | +0.00(+0.16%) |
Oct 12, 2022 | 0.9500 | 0.9629 | 0.9314 | 0.9521 | 233,352 | +0.01(+1.57%) |
Oct 11, 2022 | 0.9800 | 1.000 | 0.8900 | 0.9374 | 900,621 | -0.05(-5.30%) |
Oct 10, 2022 | 1.050 | 1.050 | 0.9800 | 0.9899 | 369,187 | -0.06(-5.72%) |
Oct 07, 2022 | 1.090 | 1.100 | 1.040 | 1.050 | 330,245 | -0.03(-2.78%) |
Oct 06, 2022 | 1.070 | 1.120 | 1.060 | 1.080 | 223,743 | +0.01(+0.93%) |
Oct 05, 2022 | 1.080 | 1.080 | 1.000 | 1.070 | 741,052 | -0.01(-0.93%) |
Oct 04, 2022 | 1.070 | 1.110 | 1.070 | 1.080 | 502,372 | +0.02(+1.89%) |
Oct 03, 2022 | 1.070 | 1.080 | 1.010 | 1.060 | 421,664 | +0.03(+2.91%) |
Sep 30, 2022 | 1.060 | 1.140 | 1.030 | 1.030 | 931,247 | -0.04(-3.74%) |
Sep 29, 2022 | 1.160 | 1.160 | 1.050 | 1.070 | 890,731 | -0.09(-7.76%) |
Sep 28, 2022 | 1.030 | 1.170 | 1.010 | 1.160 | 1,771,672 | +0.11(+10.48%) |
Sep 27, 2022 | 1.060 | 1.070 | 1.000 | 1.050 | 433,401 | +0.00(+0.00%) |
Sep 26, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 377,643 | +0.02(+1.94%) |
Sep 23, 2022 | 1.100 | 1.120 | 1.000 | 1.030 | 1,088,191 | -0.07(-6.36%) |
Sep 22, 2022 | 1.070 | 1.110 | 1.060 | 1.100 | 591,049 | +0.03(+2.80%) |
Sep 21, 2022 | 1.120 | 1.120 | 1.050 | 1.070 | 795,248 | -0.04(-3.60%) |
Sep 20, 2022 | 1.190 | 1.216 | 1.080 | 1.110 | 1,533,517 | -0.10(-8.26%) |
Sep 19, 2022 | 1.180 | 1.220 | 1.120 | 1.210 | 1,493,283 | +0.00(+0.00%) |
Sep 16, 2022 | 1.230 | 1.230 | 1.160 | 1.210 | 1,203,220 | -0.07(-5.47%) |
Sep 15, 2022 | 1.370 | 1.396 | 1.210 | 1.280 | 1,357,502 | -0.09(-6.57%) |
Sep 14, 2022 | 1.410 | 1.520 | 1.340 | 1.370 | 1,696,310 | -0.04(-2.84%) |
Sep 13, 2022 | 1.290 | 1.510 | 1.270 | 1.410 | 1,980,168 | +0.10(+7.63%) |
Sep 12, 2022 | 1.300 | 1.350 | 1.290 | 1.310 | 509,685 | +0.01(+0.77%) |
Sep 09, 2022 | 1.270 | 1.330 | 1.230 | 1.300 | 1,016,537 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 1,328,673 | +0.15(+13.39%) |
Sep 07, 2022 | 1.070 | 1.120 | 1.050 | 1.120 | 770,370 | +0.06(+5.66%) |
Sep 06, 2022 | 1.130 | 1.140 | 1.060 | 1.060 | 623,594 | -0.08(-7.02%) |
Sep 02, 2022 | 1.120 | 1.180 | 1.080 | 1.140 | 547,566 | +0.03(+2.70%) |
Sep 01, 2022 | 1.140 | 1.140 | 1.060 | 1.110 | 472,766 | -0.02(-1.77%) |
Aug 31, 2022 | 1.070 | 1.160 | 1.070 | 1.130 | 838,826 | +0.06(+5.61%) |
Aug 30, 2022 | 1.170 | 1.180 | 1.060 | 1.070 | 1,054,060 | -0.09(-7.76%) |
Aug 29, 2022 | 1.180 | 1.210 | 1.120 | 1.160 | 1,212,771 | -0.05(-4.13%) |
Aug 26, 2022 | 1.320 | 1.320 | 1.160 | 1.210 | 1,559,228 | -0.11(-8.33%) |
Aug 25, 2022 | 1.250 | 1.325 | 1.171 | 1.320 | 1,668,695 | +0.10(+8.20%) |
Aug 24, 2022 | 1.020 | 1.220 | 1.020 | 1.220 | 3,457,976 | +0.19(+17.87%) |
Aug 23, 2022 | 1.050 | 1.060 | 1.000 | 1.035 | 536,865 | -0.02(-1.43%) |
Aug 22, 2022 | 1.010 | 1.080 | 1.010 | 1.050 | 1,281,792 | +0.05(+4.48%) |
Aug 19, 2022 | 1.090 | 1.091 | 0.9682 | 1.005 | 1,692,489 | -0.12(-11.06%) |
Aug 18, 2022 | 0.9500 | 1.210 | 0.9500 | 1.130 | 10,912,079 | +0.20(+21.51%) |
Aug 17, 2022 | 0.9200 | 0.9581 | 0.9200 | 0.9300 | 296,882 | +0.01(+0.65%) |
Aug 16, 2022 | 0.9674 | 0.9700 | 0.9116 | 0.9240 | 743,278 | -0.05(-5.28%) |
Aug 15, 2022 | 0.9300 | 0.9900 | 0.9013 | 0.9755 | 452,034 | +0.03(+2.70%) |
Aug 12, 2022 | 0.8900 | 0.9675 | 0.8850 | 0.9499 | 648,321 | +0.04(+4.79%) |
Aug 11, 2022 | 0.9400 | 0.9480 | 0.8940 | 0.9065 | 516,141 | -0.02(-2.53%) |
Aug 10, 2022 | 0.8900 | 0.9592 | 0.8900 | 0.9300 | 607,659 | +0.04(+4.52%) |
Aug 09, 2022 | 0.9350 | 0.9494 | 0.8700 | 0.8898 | 832,842 | -0.01(-1.16%) |
Aug 08, 2022 | 0.9700 | 1.040 | 0.9002 | 0.9002 | 1,213,495 | -0.10(-9.97%) |
Aug 05, 2022 | 0.9400 | 1.030 | 0.9400 | 0.9999 | 948,925 | +0.03(+2.84%) |
Aug 04, 2022 | 0.9100 | 1.000 | 0.8994 | 0.9723 | 691,427 | +0.07(+8.03%) |
Aug 03, 2022 | 0.8600 | 0.9150 | 0.8600 | 0.9000 | 416,100 | +0.04(+4.05%) |
Aug 02, 2022 | 0.8800 | 0.8900 | 0.8500 | 0.8650 | 369,345 | +0.02(+2.00%) |