Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.020 | 1.090 | 1.020 | 1.080 | 1,254,223 | +0.06(+5.88%) |
Nov 29, 2022 | 1.040 | 1.070 | 1.020 | 1.020 | 703,788 | -0.04(-3.77%) |
Nov 28, 2022 | 1.060 | 1.090 | 1.030 | 1.060 | 950,198 | -0.02(-1.85%) |
Nov 25, 2022 | 1.090 | 1.110 | 1.070 | 1.080 | 332,422 | -0.01(-0.92%) |
Nov 23, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 808,459 | +0.04(+3.81%) |
Nov 22, 2022 | 1.110 | 1.130 | 1.050 | 1.050 | 1,003,555 | -0.02(-1.87%) |
Nov 21, 2022 | 1.120 | 1.140 | 1.050 | 1.070 | 1,233,917 | -0.09(-7.76%) |
Nov 18, 2022 | 1.150 | 1.210 | 1.121 | 1.160 | 1,125,870 | +0.03(+2.65%) |
Nov 17, 2022 | 1.200 | 1.200 | 1.120 | 1.130 | 879,381 | -0.08(-6.61%) |
Nov 16, 2022 | 1.170 | 1.220 | 1.170 | 1.210 | 745,046 | -0.01(-0.82%) |
Nov 15, 2022 | 1.230 | 1.280 | 1.180 | 1.220 | 2,055,731 | +0.01(+0.83%) |
Nov 14, 2022 | 1.150 | 1.220 | 1.090 | 1.210 | 2,091,581 | +0.07(+6.14%) |
Nov 11, 2022 | 1.120 | 1.180 | 1.090 | 1.140 | 1,978,453 | +0.06(+5.56%) |
Nov 10, 2022 | 1.050 | 1.100 | 1.040 | 1.080 | 1,620,746 | +0.07(+6.93%) |
Nov 09, 2022 | 1.010 | 1.060 | 0.9901 | 1.010 | 1,433,190 | -0.05(-4.72%) |
Nov 08, 2022 | 1.080 | 1.170 | 1.030 | 1.060 | 1,693,464 | -0.03(-2.75%) |
Nov 07, 2022 | 1.020 | 1.140 | 1.003 | 1.090 | 1,776,314 | +0.06(+5.83%) |
Nov 04, 2022 | 1.080 | 1.080 | 1.000 | 1.030 | 1,172,813 | -0.03(-2.83%) |
Nov 03, 2022 | 1.020 | 1.090 | 1.020 | 1.060 | 890,120 | +0.03(+2.91%) |
Nov 02, 2022 | 1.040 | 1.030 | 1,556,276 | -0.04(-3.74%) | ||
Nov 01, 2022 | 1.110 | 1.150 | 1.070 | 1.070 | 797,397 | -0.03(-2.73%) |
Oct 31, 2022 | 1.090 | 1.120 | 1.080 | 1.100 | 808,495 | +0.00(+0.00%) |
Oct 28, 2022 | 1.060 | 1.100 | 1.040 | 1.100 | 957,259 | +0.01(+0.92%) |
Oct 27, 2022 | 1.060 | 1.140 | 1.060 | 1.090 | 818,017 | -0.06(-5.22%) |
Oct 26, 2022 | 1.090 | 1.200 | 1.080 | 1.150 | 2,011,379 | +0.06(+5.50%) |
Oct 25, 2022 | 1.080 | 1.150 | 1.070 | 1.090 | 1,909,309 | +0.01(+0.93%) |
Oct 24, 2022 | 1.070 | 1.090 | 1.020 | 1.080 | 1,107,895 | +0.00(+0.00%) |
Oct 21, 2022 | 1.070 | 1.100 | 1.040 | 1.080 | 1,320,312 | +0.03(+2.37%) |
Oct 20, 2022 | 1.070 | 1.120 | 1.030 | 1.055 | 1,034,989 | -0.04(-3.21%) |
Oct 19, 2022 | 1.130 | 1.170 | 1.060 | 1.090 | 1,418,898 | -0.09(-7.63%) |
Oct 18, 2022 | 1.100 | 1.250 | 1.100 | 1.180 | 3,599,907 | +0.09(+8.26%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.090 | 1,165,884 | +0.03(+2.83%) |
Oct 14, 2022 | 1.080 | 1.110 | 1.060 | 1.060 | 972,412 | -0.02(-1.85%) |
Oct 13, 2022 | 1.030 | 1.115 | 1.000 | 1.080 | 1,413,969 | +0.01(+0.93%) |
Oct 12, 2022 | 1.070 | 1.080 | 1.029 | 1.070 | 727,897 | +0.01(+0.94%) |
Oct 11, 2022 | 0.9900 | 1.120 | 0.9900 | 1.060 | 1,695,540 | +0.03(+2.91%) |
Oct 10, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 1,183,197 | -0.05(-4.63%) |
Oct 07, 2022 | 1.010 | 1.110 | 0.9652 | 1.080 | 5,740,489 | +0.07(+6.93%) |
Oct 06, 2022 | 1.150 | 1.170 | 0.9977 | 1.010 | 7,263,843 | -0.14(-12.17%) |
Oct 05, 2022 | 1.160 | 1.190 | 1.120 | 1.150 | 4,219,324 | -0.03(-2.54%) |
Oct 04, 2022 | 1.190 | 1.250 | 1.150 | 1.180 | 5,469,126 | +0.03(+2.61%) |
Oct 03, 2022 | 1.280 | 1.320 | 1.140 | 1.150 | 7,186,970 | -0.09(-7.26%) |
Sep 30, 2022 | 1.710 | 1.740 | 1.191 | 1.240 | 15,381,552 | -0.73(-37.06%) |
Sep 29, 2022 | 1.970 | 2.155 | 1.880 | 1.970 | 3,084,186 | +0.05(+2.60%) |
Sep 28, 2022 | 1.890 | 1.970 | 1.880 | 1.920 | 1,030,104 | +0.03(+1.59%) |
Sep 27, 2022 | 1.950 | 1.950 | 1.860 | 1.890 | 1,078,658 | +0.00(+0.00%) |
Sep 26, 2022 | 1.880 | 1.990 | 1.870 | 1.890 | 821,032 | +0.00(+0.00%) |
Sep 23, 2022 | 1.900 | 1.905 | 1.840 | 1.890 | 1,063,260 | -0.03(-1.56%) |
Sep 22, 2022 | 2.020 | 2.030 | 1.880 | 1.920 | 1,578,700 | -0.11(-5.42%) |
Sep 21, 2022 | 2.040 | 2.140 | 1.950 | 2.030 | 1,608,549 | +0.03(+1.50%) |
Sep 20, 2022 | 2.090 | 2.150 | 2.000 | 2.000 | 1,824,218 | -0.09(-4.31%) |
Sep 19, 2022 | 2.220 | 2.260 | 2.080 | 2.090 | 2,514,467 | -0.15(-6.70%) |
Sep 16, 2022 | 2.320 | 2.370 | 2.230 | 2.240 | 1,987,760 | -0.17(-7.05%) |
Sep 15, 2022 | 2.400 | 2.580 | 2.400 | 2.410 | 1,028,613 | -0.04(-1.63%) |
Sep 14, 2022 | 2.350 | 2.460 | 2.320 | 2.450 | 1,134,323 | +0.06(+2.51%) |
Sep 13, 2022 | 2.450 | 2.540 | 2.350 | 2.390 | 1,835,830 | -0.23(-8.78%) |
Sep 12, 2022 | 2.760 | 2.770 | 2.600 | 2.620 | 4,420,219 | +0.13(+5.22%) |
Sep 09, 2022 | 2.420 | 2.510 | 2.420 | 2.490 | 1,196,596 | +0.14(+5.96%) |
Sep 08, 2022 | 2.290 | 2.370 | 2.270 | 2.350 | 1,007,767 | +0.01(+0.43%) |
Sep 07, 2022 | 2.240 | 2.340 | 2.220 | 2.340 | 1,196,462 | +0.10(+4.46%) |
Sep 06, 2022 | 2.300 | 2.300 | 2.225 | 2.240 | 945,893 | -0.03(-1.32%) |
Sep 02, 2022 | 2.340 | 2.340 | 2.220 | 2.270 | 814,756 | -0.03(-1.30%) |