Arrowmark Financial Corp (NQ: BANX )

19.00 -0.04 (-0.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 16.70 16.76 16.46 16.55 11,796 +0.05(+0.28%)
Nov 29, 2023 16.73 16.99 16.41 16.50 17,880 -0.22(-1.32%)
Nov 28, 2023 16.57 16.88 16.57 16.73 11,872 +0.05(+0.29%)
Nov 27, 2023 16.94 16.98 16.61 16.68 18,898 -0.31(-1.83%)
Nov 24, 2023 16.77 17.16 16.77 16.99 5,092 +0.21(+1.27%)
Nov 22, 2023 16.76 16.99 16.70 16.77 5,283 +0.02(+0.12%)
Nov 21, 2023 17.11 17.16 16.75 16.76 13,567 -0.17(-1.03%)
Nov 20, 2023 16.95 17.21 16.58 16.93 11,327 +0.35(+2.09%)
Nov 17, 2023 16.58 16.85 16.58 16.58 4,994 +0.02(+0.13%)
Nov 16, 2023 16.80 17.09 16.50 16.56 5,034 -0.22(-1.33%)
Nov 15, 2023 16.18 16.99 16.18 16.78 24,906 +0.20(+1.23%)
Nov 14, 2023 16.60 16.60 16.46 16.58 27,894 +0.09(+0.53%)
Nov 13, 2023 16.39 16.49 16.30 16.49 15,693 +0.18(+1.13%)
Nov 10, 2023 16.16 16.42 16.01 16.31 26,329 +0.01(+0.06%)
Nov 09, 2023 16.17 16.39 16.07 16.30 10,105 -0.04(-0.24%)
Nov 08, 2023 16.22 16.42 15.92 16.34 18,142 -0.06(-0.35%)
Nov 07, 2023 16.28 16.40 16.21 16.40 8,014 +0.04(+0.24%)
Nov 06, 2023 16.37 16.44 16.26 16.36 4,066 -0.09(-0.53%)
Nov 03, 2023 16.47 16.60 16.37 16.44 12,665 +0.07(+0.42%)
Nov 02, 2023 16.31 16.55 16.31 16.38 9,158 +0.14(+0.84%)
Nov 01, 2023 16.14 16.52 16.14 16.24 11,191 -0.01(-0.06%)
Oct 31, 2023 16.42 16.42 16.21 16.25 8,649 -0.06(-0.36%)
Oct 30, 2023 16.37 16.64 16.05 16.31 25,115 -0.05(-0.30%)
Oct 27, 2023 16.84 16.89 16.11 16.36 33,800 -0.15(-0.88%)
Oct 26, 2023 16.50 16.66 15.80 16.50 32,756 +0.12(+0.71%)
Oct 25, 2023 16.66 16.66 16.32 16.39 17,146 -0.07(-0.41%)
Oct 24, 2023 16.55 16.70 16.29 16.45 6,607 -0.09(-0.53%)
Oct 23, 2023 16.70 16.70 16.36 16.54 21,121 -0.16(-0.93%)
Oct 20, 2023 16.99 16.99 16.70 16.70 12,116 -0.15(-0.86%)
Oct 19, 2023 16.90 17.22 16.80 16.84 26,605 -0.30(-1.76%)
Oct 18, 2023 17.12 17.17 16.78 17.14 7,678 +0.03(+0.17%)
Oct 17, 2023 17.07 17.12 16.59 17.12 30,939 +0.05(+0.28%)
Oct 16, 2023 16.57 17.07 16.40 17.07 19,111 +0.71(+4.35%)
Oct 13, 2023 16.27 16.56 16.27 16.36 22,440 +0.05(+0.29%)
Oct 12, 2023 16.40 16.42 16.29 16.31 6,408 -0.02(-0.12%)
Oct 11, 2023 16.49 16.50 16.31 16.33 13,155 -0.17(-1.03%)
Oct 10, 2023 16.42 16.57 16.29 16.50 7,867 +0.14(+0.87%)
Oct 09, 2023 16.50 16.50 16.26 16.36 6,138 -0.04(-0.23%)
Oct 06, 2023 16.33 16.57 16.23 16.39 17,692 +0.07(+0.41%)
Oct 05, 2023 16.27 16.39 16.24 16.33 12,513 -0.15(-0.92%)
Oct 04, 2023 16.35 16.57 16.12 16.48 10,073 +0.20(+1.22%)
Oct 03, 2023 16.57 16.80 16.14 16.28 25,328 -0.38(-2.28%)
Oct 02, 2023 16.75 16.82 16.52 16.66 10,645 +0.08(+0.46%)
Sep 29, 2023 17.08 17.08 16.51 16.58 31,740 +0.11(+0.69%)
Sep 28, 2023 16.41 16.77 16.32 16.47 16,502 +0.20(+1.22%)
Sep 27, 2023 16.63 16.81 16.15 16.27 28,324 +0.10(+0.65%)
Sep 26, 2023 16.22 17.02 16.12 16.17 27,434 -0.14(-0.87%)
Sep 25, 2023 16.37 16.40 16.21 16.31 54,892 -0.34(-2.05%)
Sep 22, 2023 16.79 17.21 16.59 16.65 18,537 -0.42(-2.44%)
Sep 21, 2023 17.21 17.47 16.81 17.07 39,228 -0.14(-0.83%)
Sep 20, 2023 16.96 17.35 16.96 17.21 46,651 +0.25(+1.47%)
Sep 19, 2023 16.83 17.18 16.76 16.96 35,115 +0.20(+1.22%)
Sep 18, 2023 16.65 16.94 16.60 16.76 32,098 +0.18(+1.06%)
Sep 15, 2023 16.64 16.64 16.45 16.58 26,312 +0.16(+0.96%)
Sep 14, 2023 16.51 16.65 16.38 16.42 12,510 -0.21(-1.28%)
Sep 13, 2023 16.22 16.64 16.12 16.64 28,966 +0.55(+3.39%)
Sep 12, 2023 15.50 16.17 15.50 16.09 42,946 +0.72(+4.66%)
Sep 11, 2023 15.37 15.56 15.36 15.37 7,578 -0.05(-0.33%)
Sep 08, 2023 15.41 15.44 15.41 15.42 1,267 +0.02(+0.12%)
Sep 07, 2023 15.43 15.45 15.36 15.41 10,500 -0.03(-0.18%)
Sep 06, 2023 15.54 15.54 15.43 15.43 6,175 -0.06(-0.41%)
Sep 05, 2023 15.44 15.51 15.44 15.50 6,373 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.