Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.760 | 1.850 | 1.730 | 1.780 | 3,111,082 | -0.02(-1.11%) |
Nov 29, 2021 | 1.850 | 1.870 | 1.770 | 1.800 | 3,683,943 | +0.00(+0.00%) |
Nov 26, 2021 | 1.790 | 1.800 | 1.730 | 1.800 | 2,941,308 | -0.10(-5.26%) |
Nov 24, 2021 | 1.920 | 1.960 | 1.810 | 1.900 | 5,819,796 | +0.05(+2.70%) |
Nov 23, 2021 | 1.890 | 1.901 | 1.740 | 1.850 | 7,833,939 | -0.13(-6.57%) |
Nov 22, 2021 | 2.000 | 2.030 | 1.880 | 1.980 | 8,484,072 | -0.12(-5.71%) |
Nov 19, 2021 | 2.070 | 2.150 | 1.950 | 2.100 | 17,933,716 | +0.33(+18.64%) |
Nov 18, 2021 | 1.950 | 1.780 | 1.750 | 1.770 | 16,364,906 | -0.18(-9.23%) |
Nov 17, 2021 | 2.050 | 2.069 | 1.920 | 1.950 | 4,713,961 | -0.10(-4.88%) |
Nov 16, 2021 | 2.070 | 2.100 | 1.990 | 2.050 | 4,517,079 | -0.11(-5.09%) |
Nov 15, 2021 | 2.030 | 2.180 | 1.960 | 2.160 | 7,674,696 | +0.15(+7.46%) |
Nov 12, 2021 | 2.030 | 2.050 | 1.980 | 2.010 | 4,434,725 | -0.04(-1.95%) |
Nov 11, 2021 | 2.080 | 2.090 | 2.020 | 2.050 | 3,754,158 | -0.08(-3.76%) |
Nov 10, 2021 | 2.170 | 2.130 | 5,451,525 | -0.06(-2.74%) | ||
Nov 09, 2021 | 2.200 | 2.220 | 2.110 | 2.190 | 5,150,920 | +0.02(+0.92%) |
Nov 08, 2021 | 2.200 | 2.228 | 2.140 | 2.170 | 7,437,019 | +0.04(+1.88%) |
Nov 05, 2021 | 2.110 | 2.180 | 2.040 | 2.130 | 8,262,790 | +0.04(+1.91%) |
Nov 04, 2021 | 2.150 | 2.150 | 2.080 | 2.090 | 3,951,218 | -0.04(-1.88%) |
Nov 03, 2021 | 2.170 | 2.180 | 2.115 | 2.130 | 5,227,396 | -0.06(-2.74%) |
Nov 02, 2021 | 2.260 | 2.290 | 2.130 | 2.190 | 9,448,059 | -0.08(-3.52%) |
Nov 01, 2021 | 2.270 | 2.287 | 2.200 | 2.270 | 6,691,222 | -0.05(-2.16%) |
Oct 29, 2021 | 2.370 | 2.400 | 2.300 | 2.320 | 5,976,775 | -0.04(-1.69%) |
Oct 28, 2021 | 2.310 | 2.390 | 2.250 | 2.360 | 10,513,131 | +0.07(+3.06%) |
Oct 27, 2021 | 2.370 | 2.520 | 2.250 | 2.290 | 22,009,424 | -0.08(-3.38%) |
Oct 26, 2021 | 2.360 | 2.370 | 7,710,123 | +0.01(+0.42%) | ||
Oct 25, 2021 | 2.250 | 2.400 | 2.250 | 2.360 | 4,094,894 | +0.07(+3.06%) |
Oct 22, 2021 | 2.420 | 2.420 | 2.240 | 2.290 | 6,478,988 | -0.15(-6.15%) |
Oct 21, 2021 | 2.440 | 2.520 | 2.380 | 2.440 | 3,473,003 | +0.00(+0.00%) |
Oct 20, 2021 | 2.350 | 2.470 | 2.310 | 2.440 | 3,932,143 | +0.09(+3.83%) |
Oct 19, 2021 | 2.370 | 2.390 | 2.280 | 2.350 | 2,941,718 | +0.00(+0.00%) |
Oct 18, 2021 | 2.330 | 2.390 | 2.310 | 2.350 | 2,142,143 | -0.01(-0.42%) |
Oct 15, 2021 | 2.290 | 2.430 | 2.270 | 2.360 | 4,148,264 | +0.06(+2.61%) |
Oct 14, 2021 | 2.310 | 2.350 | 2.270 | 2.300 | 1,590,805 | -0.04(-1.71%) |
Oct 13, 2021 | 2.300 | 2.350 | 2.240 | 2.340 | 2,262,295 | +0.07(+3.08%) |
Oct 12, 2021 | 2.310 | 2.330 | 2.260 | 2.270 | 1,515,624 | -0.04(-1.73%) |
Oct 11, 2021 | 2.270 | 2.330 | 2.250 | 2.310 | 1,889,503 | +0.02(+0.87%) |
Oct 08, 2021 | 2.310 | 2.350 | 2.280 | 2.290 | 1,689,984 | -0.03(-1.29%) |
Oct 07, 2021 | 2.330 | 2.368 | 2.285 | 2.320 | 3,185,203 | +0.01(+0.43%) |
Oct 06, 2021 | 2.440 | 2.460 | 2.300 | 2.310 | 3,604,775 | -0.09(-3.75%) |
Oct 05, 2021 | 2.410 | 2.470 | 2.352 | 2.400 | 1,992,055 | +0.05(+2.13%) |
Oct 04, 2021 | 2.500 | 2.530 | 2.320 | 2.350 | 3,070,582 | -0.12(-4.86%) |
Oct 01, 2021 | 2.560 | 2.590 | 2.431 | 2.470 | 4,680,785 | +0.04(+1.65%) |
Sep 30, 2021 | 2.290 | 2.470 | 2.263 | 2.430 | 8,337,344 | +0.10(+4.29%) |
Sep 29, 2021 | 2.270 | 2.330 | 2.190 | 2.330 | 2,608,386 | +0.10(+4.48%) |
Sep 28, 2021 | 2.250 | 2.298 | 2.200 | 2.230 | 2,367,987 | -0.07(-3.04%) |
Sep 27, 2021 | 2.270 | 2.340 | 2.245 | 2.300 | 2,080,914 | +0.05(+2.22%) |
Sep 24, 2021 | 2.300 | 2.330 | 2.230 | 2.250 | 2,954,649 | -0.11(-4.66%) |
Sep 23, 2021 | 2.400 | 2.410 | 2.300 | 2.360 | 2,651,022 | +0.05(+2.16%) |
Sep 22, 2021 | 2.250 | 2.330 | 2.250 | 2.310 | 2,581,469 | +0.06(+2.67%) |
Sep 21, 2021 | 2.300 | 2.320 | 2.200 | 2.250 | 2,416,244 | +0.00(+0.00%) |
Sep 20, 2021 | 2.280 | 2.330 | 2.200 | 2.250 | 3,891,847 | -0.18(-7.41%) |
Sep 17, 2021 | 2.460 | 2.480 | 2.385 | 2.430 | 1,987,436 | -0.06(-2.41%) |
Sep 16, 2021 | 2.510 | 2.561 | 2.460 | 2.490 | 1,918,060 | -0.14(-5.32%) |
Sep 15, 2021 | 2.520 | 2.730 | 2.460 | 2.630 | 5,045,673 | +0.08(+3.14%) |
Sep 14, 2021 | 2.630 | 2.720 | 2.530 | 2.550 | 2,348,198 | -0.07(-2.67%) |
Sep 13, 2021 | 2.790 | 2.810 | 2.610 | 2.620 | 2,743,914 | -0.17(-6.09%) |
Sep 10, 2021 | 2.950 | 2.950 | 2.790 | 2.790 | 3,184,380 | -0.04(-1.41%) |
Sep 09, 2021 | 2.730 | 2.840 | 2.670 | 2.830 | 2,484,082 | +0.08(+2.91%) |
Sep 08, 2021 | 2.810 | 2.840 | 2.660 | 2.750 | 2,727,660 | +0.08(+3.00%) |
Sep 07, 2021 | 2.660 | 2.731 | 2.630 | 2.670 | 1,987,632 | +0.01(+0.38%) |
Sep 03, 2021 | 2.670 | 2.710 | 2.640 | 2.660 | 1,598,093 | -0.04(-1.48%) |
Sep 02, 2021 | 2.630 | 2.704 | 2.620 | 2.700 | 2,090,741 | +0.14(+5.47%) |