Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2000 0.2000 0.2000 0.2000 13,000 +0.03(+17.65%)
Dec 30, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 29, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2008 0.1700 0.1700 0.1700 0.1700 4,500 -0.03(-15.00%)
Dec 22, 2008 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-6.98%)
Dec 19, 2008 0.2100 0.2150 0.2000 0.2150 33,000 +0.01(+2.38%)
Dec 18, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Dec 17, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Dec 16, 2008 0.2100 0.2100 0 +0.00(+0.00%)
Dec 15, 2008 0.2100 0.2100 0.2100 0.2100 500 -0.06(-20.75%)
Dec 12, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 11, 2008 0.2100 0.2650 0.2100 0.2650 2,000 +0.07(+32.50%)
Dec 10, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2008 0.2000 0.2000 0.2000 0.2000 15,000 +0.02(+11.11%)
Dec 05, 2008 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Dec 04, 2008 0.2000 0.2650 0.1700 0.1700 106,450 -0.03(-15.00%)
Dec 03, 2008 0.2200 0.2200 0.2000 0.2000 16,200 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Dec 01, 2008 0.2000 0.2000 0.2000 0.2000 9,300 +0.00(+0.00%)
Nov 28, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 27, 2008 0.2100 0.2100 0.2000 0.2000 79,000 -0.05(-20.00%)
Nov 26, 2008 0.2150 0.2500 0.2000 0.2500 108,500 +0.00(+0.00%)
Nov 25, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2008 0.2300 0.2500 0.2300 0.2500 242,750 +0.02(+8.70%)
Nov 21, 2008 0.2600 0.2600 0.2300 0.2300 239,500 -0.07(-23.33%)
Nov 20, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0.3000 49,000 -0.09(-23.08%)
Nov 18, 2008 0.2800 0.3900 0.2800 0.3900 12,000 +0.09(+30.00%)
Nov 17, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Nov 14, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2008 0.2500 0.2500 0.2400 0.2500 5,000 +0.01(+4.17%)
Nov 12, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 11, 2008 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Nov 10, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 07, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Nov 06, 2008 0.2200 0.2400 0 +0.00(+0.00%)
Nov 05, 2008 0.2300 0.2400 0.2200 0.2400 36,350 +0.01(+4.35%)
Nov 04, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Nov 03, 2008 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2008 0.2500 0.2500 0.2050 0.2300 87,000 -0.02(-8.00%)
Oct 30, 2008 0.2800 0.2800 0.2500 0.2500 10,900 +0.05(+21.95%)
Oct 29, 2008 0.2100 0.2100 0.2050 0.2050 6,000 +0.00(+0.00%)
Oct 28, 2008 0.2050 0.2050 0 +0.00(+0.00%)
Oct 27, 2008 0.2350 0.2350 0.2050 0.2050 19,300 -0.01(-2.38%)
Oct 24, 2008 0.2300 0.2300 0.2100 0.2100 16,000 -0.03(-12.50%)
Oct 23, 2008 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 22, 2008 0.2150 0.2400 0.2150 0.2400 1,950 +0.00(+0.00%)
Oct 21, 2008 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2008 0.2400 0.2900 0.2000 0.2400 46,000 -0.06(-20.00%)
Oct 17, 2008 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Oct 16, 2008 0.3100 0.3100 0 +0.00(+0.00%)
Oct 15, 2008 0.3400 0.3400 0.3100 0.3100 28,100 -0.09(-22.50%)
Oct 14, 2008 0.4000 0.4000 0.3300 0.4000 700 +0.07(+21.21%)
Oct 10, 2008 0.3300 0.3300 100 +0.00(+0.00%)
Oct 09, 2008 0.3500 0.4000 0.3300 0.3300 42,000 -0.03(-8.33%)
Oct 08, 2008 0.3600 0.3600 0.3600 0.3600 5,000 -0.04(-10.00%)
Oct 07, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 06, 2008 0.3500 0.4000 0.3500 0.4000 20,000 +0.04(+11.11%)
Oct 03, 2008 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 02, 2008 0.3500 0.3600 0.3500 0.3600 28,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.