Cyber Apps World Inc (OP: CYAP )

0.1788 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 27, 2020 0.1600 0.1600 0.1600 56 +0.00(+0.00%)
Mar 26, 2020 0.1600 0.1600 0.1600 32 +0.00(+0.00%)
Mar 25, 2020 0.1600 0.1600 0.1600 16 +0.00(+0.00%)
Mar 24, 2020 0.1600 0.1600 0.1600 20 +0.00(+0.00%)
Mar 23, 2020 0.1600 0.1600 0.1600 4 +0.00(+0.00%)
Mar 20, 2020 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Mar 18, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.06%)
Mar 17, 2020 0.1601 0.1601 0.1601 4 +0.00(+0.00%)
Mar 16, 2020 0.1601 0.1601 0.1601 8 +0.00(+0.00%)
Mar 12, 2020 0.1601 0.1601 0.1601 0 -0.14(-46.63%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Feb 05, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 04, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 31, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 24, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 23, 2020 0.3100 0.3100 0.3100 3 +0.00(+0.00%)
Jan 22, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 21, 2020 0.3100 0.3100 0.3100 1 +0.00(+0.00%)
Jan 16, 2020 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 15, 2020 0.3100 0.3100 0.3100 52 +0.00(+0.00%)
Jan 14, 2020 0.3100 0.3100 0.3100 5 +0.00(+0.00%)
Jan 13, 2020 0.3100 0.3100 0.3100 0.3100 163 -0.24(-43.64%)
Jan 10, 2020 0.5500 0.5500 0.5500 1 +0.00(+0.00%)
Jan 08, 2020 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Jan 07, 2020 0.5450 0.5450 0.5450 20 +0.00(+0.00%)
Jan 06, 2020 0.5450 0.5450 0.5450 0.5450 164 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.