Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 56 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1600 | 0.1600 | 32 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 16 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.1600 | 0.1600 | 0.1600 | 20 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.1600 | 0.1600 | 0.1600 | 4 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-0.06%) | |
Mar 17, 2020 | 0.1601 | 0.1601 | 0.1601 | 4 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1601 | 0.1601 | 0.1601 | 8 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.1601 | 0.1601 | 0.1601 | 0 | -0.14(-46.63%) | |
Feb 07, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Feb 05, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 3 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 1 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.3100 | 0.3100 | 0.3100 | 52 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.3100 | 0.3100 | 0.3100 | 5 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 163 | -0.24(-43.64%) |
Jan 10, 2020 | 0.5500 | 0.5500 | 0.5500 | 1 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+0.92%) | |
Jan 07, 2020 | 0.5450 | 0.5450 | 0.5450 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 164 | -0.01(-0.91%) |