Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2,175 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 7,902 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0081 | 0.0081 | 0.0038 | 0.0076 | 53,940 | +0.00(+26.67%) |
Mar 28, 2023 | 0.0062 | 0.0062 | 0.0060 | 0.0060 | 251,500 | +0.00(+1.69%) |
Mar 27, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,227 | -0.00(-4.84%) |
Mar 22, 2023 | 0.0062 | 0 | +0.00(+5.08%) | |||
Mar 20, 2023 | 0.0059 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0059 | 37 | -0.00(-1.67%) | |||
Mar 15, 2023 | 0.0057 | 0.0060 | 0.0057 | 0.0060 | 10,458 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,035 | +0.00(+3.45%) |
Mar 13, 2023 | 0.0075 | 0.0099 | 0.0037 | 0.0058 | 13,083 | -0.00(-22.67%) |
Mar 10, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 8,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0075 | 12 | -0.00(-6.25%) | |||
Mar 07, 2023 | 0.0113 | 0.0113 | 0.0080 | 0.0080 | 11,000 | -0.00(-20.00%) |
Mar 06, 2023 | 0.0100 | 0.0113 | 0.0073 | 0.0100 | 497,034 | +0.00(+5.26%) |
Mar 03, 2023 | 0.0097 | 0.0097 | 0.0095 | 0.0095 | 2,603 | -0.00(-3.06%) |
Mar 01, 2023 | 0.0098 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0098 | 10 | -0.00(-33.33%) | |||
Feb 24, 2023 | 0.0118 | 0.0147 | 0.0118 | 0.0147 | 1,660 | +0.00(+13.08%) |
Feb 23, 2023 | 0.0070 | 0.0130 | 0.0070 | 0.0130 | 15,613 | +0.01(+85.71%) |
Feb 22, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,992 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,005 | -0.00(-32.04%) |
Feb 17, 2023 | 0.0103 | 0.0103 | 0.0070 | 0.0103 | 13,049 | +0.00(+47.14%) |
Feb 13, 2023 | 0.0070 | 500 | -0.00(-4.11%) | |||
Feb 09, 2023 | 0.0073 | 0 | +0.00(+4.29%) | |||
Feb 08, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 60,000 | -0.00(-12.50%) |
Feb 06, 2023 | 0.0080 | 45 | +0.00(+9.59%) | |||
Feb 03, 2023 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 100 | -0.00(-5.19%) |
Feb 02, 2023 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,493 | -0.00(-1.28%) |
Feb 01, 2023 | 0.0051 | 0.0079 | 0.0051 | 0.0078 | 70,065 | -0.00(-8.24%) |
Jan 31, 2023 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 100,018 | +0.00(+30.77%) |
Jan 30, 2023 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 45,292 | -0.00(-1.52%) |
Jan 27, 2023 | 0.0067 | 0.0067 | 0.0064 | 0.0066 | 30,559 | +0.00(+29.41%) |
Jan 26, 2023 | 0.0077 | 0.0077 | 0.0051 | 0.0051 | 8,750 | -0.00(-31.08%) |
Jan 24, 2023 | 0.0074 | 50 | +0.00(+12.12%) | |||
Jan 23, 2023 | 0.0062 | 0.0073 | 0.0062 | 0.0066 | 25,222 | +0.00(+29.41%) |
Jan 18, 2023 | 0.0051 | 15 | +0.00(+2.00%) | |||
Jan 17, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 33,092 | -0.00(-37.50%) |
Jan 13, 2023 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 56,100 | +0.00(+8.11%) |
Jan 12, 2023 | 0.0130 | 0.0130 | 0.0045 | 0.0074 | 7,488 | +0.00(+85.00%) |
Jan 11, 2023 | 0.0059 | 0.0060 | 0.0040 | 0.0040 | 19,500 | -0.00(-46.67%) |
Jan 09, 2023 | 0.0075 | 0 | -0.00(-16.67%) | |||
Jan 06, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 27,200 | +0.00(+5.88%) |