Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westell Technologies Inc (OP: WSTL )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.8100 0.8100 0.7650 0.7800 16,949 -0.02(-2.50%)
Mar 30, 2021 0.8303 0.8391 0.8000 0.8000 9,063 -0.04(-4.71%)
Mar 29, 2021 0.8395 0.8395 0.8395 2 +0.00(+0.00%)
Mar 26, 2021 0.8303 0.8395 0.8303 0.8395 300 +0.00(+0.00%)
Mar 25, 2021 0.8031 0.8395 0.8030 0.8395 11,062 -0.01(-1.25%)
Mar 24, 2021 0.8501 0.8501 0.8359 0.8501 1,302 +0.02(+2.83%)
Mar 23, 2021 0.8490 0.8520 0.8034 0.8267 10,456 -0.02(-2.62%)
Mar 22, 2021 0.8300 0.8800 0.8020 0.8489 30,695 +0.01(+1.25%)
Mar 19, 2021 0.8100 0.8400 0.8010 0.8384 8,400 -0.01(-1.25%)
Mar 18, 2021 0.8000 0.8490 0.7805 0.8490 12,461 +0.05(+6.12%)
Mar 17, 2021 0.8600 0.8600 0.7500 0.8000 19,474 -0.03(-3.53%)
Mar 16, 2021 0.7996 0.8293 0.7502 0.8293 800 +0.05(+7.01%)
Mar 15, 2021 0.8250 0.8300 0.7750 0.7750 9,445 -0.02(-2.02%)
Mar 12, 2021 0.7010 0.8970 0.7010 0.7910 29,000 -0.08(-9.22%)
Mar 11, 2021 0.8200 0.8713 0.8200 0.8713 1,851 +0.01(+1.29%)
Mar 10, 2021 0.7602 0.8900 0.7600 0.8602 6,243 -0.04(-4.10%)
Mar 09, 2021 0.8561 0.8970 0.8302 0.8970 3,656 -0.00(-0.11%)
Mar 08, 2021 0.8606 0.8990 0.8561 0.8980 5,693 +0.04(+4.89%)
Mar 05, 2021 0.8200 0.8561 0.7500 0.8561 22,400 +0.06(+7.01%)
Mar 04, 2021 0.8000 0.8200 0.7100 0.8000 65,554 -0.01(-1.11%)
Mar 03, 2021 0.8110 0.8110 0.8090 0.8090 3,814 -0.01(-1.34%)
Mar 02, 2021 0.8111 0.8200 0.8078 0.8200 13,995 +0.01(+0.95%)
Mar 01, 2021 0.8123 0.8123 0.8011 0.8123 10,253 +0.01(+0.68%)
Feb 26, 2021 0.8011 0.8151 0.8011 0.8068 6,700 -0.01(-1.61%)
Feb 25, 2021 0.8148 0.8200 0.8042 0.8200 22,115 -0.01(-1.20%)
Feb 24, 2021 0.8400 0.8400 0.8206 0.8300 13,884 +0.01(+1.15%)
Feb 23, 2021 0.8255 0.8345 0.8200 0.8206 27,296 -0.04(-4.45%)
Feb 22, 2021 0.8600 0.8740 0.8200 0.8588 4,158 +0.03(+3.35%)
Feb 19, 2021 0.8575 0.8750 0.8310 0.8310 13,500 -0.01(-1.07%)
Feb 18, 2021 0.8600 0.8600 0.8321 0.8400 19,423 -0.02(-2.33%)
Feb 17, 2021 0.8600 0.8600 0.8321 0.8600 13,380 +0.00(+0.02%)
Feb 16, 2021 0.8900 0.9025 0.8311 0.8598 44,634 -0.04(-4.94%)
Feb 12, 2021 0.9212 0.9400 0.8924 0.9045 26,800 -0.06(-5.78%)
Feb 11, 2021 0.9300 0.9799 0.8924 0.9600 69,363 +0.03(+3.23%)
Feb 10, 2021 0.9300 0.9300 0.8927 0.9300 34,505 +0.00(+0.11%)
Feb 09, 2021 0.9200 0.9300 0.9000 0.9290 27,662 +0.03(+3.22%)
Feb 08, 2021 0.9222 0.9400 0.9000 0.9000 43,049 +0.00(+0.00%)
Feb 05, 2021 0.9600 0.9600 0.8760 0.9000 16,200 +0.02(+1.69%)
Feb 04, 2021 0.9250 0.9300 0.8575 0.8850 36,415 -0.04(-4.43%)
Feb 03, 2021 0.9211 0.9500 0.8500 0.9260 50,129 +0.05(+5.35%)
Feb 02, 2021 0.8997 0.9110 0.8600 0.8790 15,328 +0.03(+3.29%)
Feb 01, 2021 0.9182 0.9249 0.8510 0.8510 21,591 -0.04(-4.11%)
Jan 29, 2021 0.8900 0.8900 0.8850 0.8875 5,200 -0.00(-0.28%)
Jan 28, 2021 0.8706 0.9250 0.8700 0.8900 24,194 +0.02(+2.23%)
Jan 27, 2021 0.8870 0.8870 0.8700 0.8706 4,185 -0.01(-1.07%)
Jan 26, 2021 0.8899 0.9000 0.8769 0.8800 19,870 -0.01(-0.89%)
Jan 25, 2021 0.8700 0.9250 0.8539 0.8879 23,315 +0.02(+2.06%)
Jan 22, 2021 0.8700 0.8800 0.8700 0.8700 7,400 -0.02(-1.79%)
Jan 21, 2021 0.8700 0.8859 0.8510 0.8859 8,232 -0.00(-0.46%)
Jan 20, 2021 0.9244 0.9244 0.8500 0.8900 18,905 -0.04(-3.78%)
Jan 19, 2021 0.8181 0.9250 0.8010 0.9250 15,383 +0.12(+15.48%)
Jan 15, 2021 0.8000 0.8999 0.8000 0.8010 5,300 -0.01(-1.17%)
Jan 14, 2021 0.7998 0.8500 0.7998 0.8105 10,721 -0.04(-4.65%)
Jan 13, 2021 0.7880 0.8500 0.7800 0.8500 5,108 +0.09(+11.86%)
Jan 12, 2021 0.7780 0.8200 0.7400 0.7599 39,551 -0.08(-8.99%)
Jan 11, 2021 0.8051 0.8500 0.8051 0.8350 22,836 +0.02(+3.09%)
Jan 08, 2021 0.8150 0.8150 0.8000 0.8100 2,600 +0.01(+1.25%)
Jan 07, 2021 0.7980 0.8150 0.7980 0.8000 11,212 +0.00(+0.00%)
Jan 06, 2021 0.8101 0.8500 0.7620 0.8000 13,651 -0.05(-6.42%)
Jan 05, 2021 0.8280 0.8549 0.8280 0.8549 2,921 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.