Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2017 | 19.01 | 19.01 | 19.01 | 0 | +0.10(+0.53%) | |
| Mar 27, 2017 | 19.00 | 19.00 | 18.91 | 18.91 | 200 | -0.06(-0.32%) |
| Mar 16, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.33(+1.77%) | |
| Mar 13, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.30(+1.64%) | |
| Mar 07, 2017 | 18.34 | 18.34 | 18.34 | 0 | -0.10(-0.54%) | |
| Mar 02, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.08(+0.41%) | |
| Feb 28, 2017 | 18.36 | 18.36 | 18.36 | 0 | -0.11(-0.57%) | |
| Feb 27, 2017 | 18.47 | 18.47 | 18.47 | 18.47 | 400 | +0.03(+0.18%) |
| Feb 23, 2017 | 18.44 | 18.44 | 18.44 | 0 | +0.36(+1.97%) | |
| Feb 22, 2017 | 18.23 | 18.23 | 18.08 | 18.08 | 200 | +0.45(+2.55%) |
| Feb 21, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 100 | -0.60(-3.29%) |
| Feb 17, 2017 | 18.23 | 18.23 | 18.23 | 0 | +0.71(+4.05%) | |
| Feb 10, 2017 | 17.52 | 17.52 | 17.52 | 0 | +0.30(+1.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
