Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1672 0.1800 0.1672 0.1756 156,353 -0.00(-1.68%)
May 27, 2022 0.1732 0.1849 0.1695 0.1786 537,211 +0.01(+3.48%)
May 26, 2022 0.1500 0.1860 0.1534 0.1726 1,143,456 +0.02(+11.21%)
May 25, 2022 0.1551 0.1618 0.1512 0.1552 279,127 -0.00(-1.71%)
May 24, 2022 0.1500 0.1725 0.1500 0.1579 379,892 -0.00(-2.59%)
May 23, 2022 0.1690 0.1860 0.1600 0.1621 596,991 -0.01(-3.74%)
May 20, 2022 0.1500 0.1889 0.1500 0.1684 389,984 -0.02(-10.85%)
May 19, 2022 0.1905 0.1905 0.1753 0.1889 212,629 -0.01(-3.43%)
May 18, 2022 0.1900 0.2066 0.1806 0.1956 316,040 +0.00(+1.40%)
May 17, 2022 0.1795 0.2079 0.1700 0.1929 794,478 +0.01(+7.35%)
May 16, 2022 0.1900 0.1896 0.1650 0.1797 233,589 -0.00(-2.34%)
May 13, 2022 0.1772 0.1849 0.1558 0.1840 1,289,309 +0.02(+10.38%)
May 12, 2022 0.1585 0.1799 0.1521 0.1667 1,216,603 +0.01(+3.41%)
May 11, 2022 0.1630 0.1686 0.1500 0.1612 456,592 -0.01(-4.50%)
May 10, 2022 0.1800 0.1800 0.1625 0.1688 253,890 -0.02(-8.31%)
May 09, 2022 0.1775 0.1850 0.1621 0.1841 479,596 -0.00(-0.38%)
May 06, 2022 0.1850 0.1890 0.1799 0.1848 407,699 -0.01(-7.14%)
May 05, 2022 0.2100 0.2100 0.1850 0.1990 577,761 -0.01(-4.74%)
May 04, 2022 0.2150 0.2150 0.1951 0.2089 168,061 +0.00(+2.40%)
May 03, 2022 0.1900 0.2091 0.1900 0.2040 182,215 +0.00(+0.05%)
May 02, 2022 0.2050 0.2190 0.1912 0.2039 283,546 -0.01(-2.95%)
Apr 29, 2022 0.2100 0.2270 0.2001 0.2101 450,437 -0.01(-4.93%)
Apr 28, 2022 0.2000 0.2272 0.1950 0.2210 585,864 +0.02(+11.56%)
Apr 27, 2022 0.2000 0.2099 0.1906 0.1981 563,916 -0.00(-1.93%)
Apr 26, 2022 0.2020 0.2099 0.1824 0.2020 595,339 +0.00(+0.45%)
Apr 25, 2022 0.2100 0.2185 0.2000 0.2011 526,721 -0.01(-6.90%)
Apr 22, 2022 0.2340 0.2340 0.2142 0.2160 315,833 -0.02(-10.00%)
Apr 21, 2022 0.2342 0.2400 0.2201 0.2400 298,067 +0.01(+4.35%)
Apr 20, 2022 0.2300 0.2399 0.2251 0.2300 333,907 -0.01(-2.95%)
Apr 19, 2022 0.2288 0.2390 0.2200 0.2370 413,061 +0.01(+3.58%)
Apr 18, 2022 0.2231 0.2340 0.2200 0.2288 356,119 -0.01(-4.63%)
Apr 14, 2022 0.2468 0.2468 0.2258 0.2399 191,117 -0.00(-0.46%)
Apr 13, 2022 0.2200 0.2419 0.2222 0.2410 445,791 +0.02(+10.40%)
Apr 12, 2022 0.2255 0.2319 0.2122 0.2183 241,378 -0.00(-1.76%)
Apr 11, 2022 0.2499 0.2589 0.2200 0.2222 389,814 -0.03(-11.08%)
Apr 08, 2022 0.2304 0.2550 0.2280 0.2499 1,552,058 +0.01(+6.30%)
Apr 07, 2022 0.2360 0.2370 0.2300 0.2351 393,312 -0.00(-0.55%)
Apr 06, 2022 0.2370 0.2480 0.2260 0.2364 2,023,298 +0.00(+0.17%)
Apr 05, 2022 0.2760 0.2800 0.2251 0.2360 2,923,760 -0.04(-14.40%)
Apr 04, 2022 0.2790 0.2860 0.2606 0.2757 599,890 +0.00(+0.07%)
Apr 01, 2022 0.2800 0.2990 0.2683 0.2755 746,690 -0.00(-0.93%)
Mar 31, 2022 0.2800 0.2909 0.2652 0.2781 847,463 -0.01(-4.56%)
Mar 30, 2022 0.3200 0.3247 0.2850 0.2914 1,364,869 -0.03(-8.94%)
Mar 29, 2022 0.2744 0.4000 0.2601 0.3200 18,636,420 +0.07(+27.95%)
Mar 28, 2022 0.2680 0.2680 0.2351 0.2501 892,703 -0.00(-1.92%)
Mar 25, 2022 0.3000 0.3000 0.2520 0.2550 1,528,459 -0.05(-15.03%)
Mar 24, 2022 0.3100 0.3300 0.2985 0.3001 1,051,046 -0.01(-3.22%)
Mar 23, 2022 0.2825 0.3348 0.2825 0.3101 5,101,019 +0.03(+9.54%)
Mar 22, 2022 0.2800 0.2950 0.2800 0.2831 2,336,525 +0.00(+0.39%)
Mar 21, 2022 0.2877 0.2944 0.2800 0.2820 1,266,937 -0.02(-7.39%)
Mar 18, 2022 0.3269 0.3635 0.2880 0.3045 8,062,227 +0.02(+8.75%)
Mar 17, 2022 0.2600 0.2850 0.2425 0.2800 5,761,261 +0.01(+3.86%)
Mar 16, 2022 0.2500 0.2780 0.2350 0.2696 3,865,951 +0.06(+25.98%)
Mar 15, 2022 0.2200 0.2276 0.2110 0.2140 472,615 -0.01(-4.04%)
Mar 14, 2022 0.2201 0.2497 0.2199 0.2230 894,382 -0.00(-1.33%)
Mar 11, 2022 0.2560 0.2560 0.2260 0.2260 827,993 -0.03(-12.23%)
Mar 10, 2022 0.2400 0.2640 0.2250 0.2575 1,476,345 +0.02(+7.29%)
Mar 09, 2022 0.2700 0.3000 0.2300 0.2400 11,544,067 +0.03(+12.41%)
Mar 08, 2022 0.2000 0.2191 0.2000 0.2135 1,830,239 -0.00(-1.88%)
Mar 07, 2022 0.2600 0.2670 0.2101 0.2176 3,639,693 -0.07(-24.99%)
Mar 04, 2022 0.3013 0.3300 0.2700 0.2901 4,402,488 -0.04(-12.14%)
Mar 03, 2022 0.3091 0.3470 0.2850 0.3302 8,958,490 -0.03(-9.53%)
Mar 02, 2022 0.4986 0.5906 0.3210 0.3650 106,941,232 +0.13(+56.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.