Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2009 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) |
| Jun 22, 2009 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
| Jun 16, 2009 | 2.080 | 2.100 | 2.100 | 2.100 | 3,250 | -0.13(-5.83%) |
| Jun 11, 2009 | 2.230 | 2.230 | 2.230 | 0 | -0.07(-3.04%) | |
| Jun 10, 2009 | 2.300 | 2.300 | 2.300 | 2.300 | 800 | +0.36(+18.56%) |
| May 29, 2009 | 1.940 | 1.940 | 1.940 | 0 | +0.18(+10.23%) | |
| May 27, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.13(+7.98%) | |
| May 19, 2009 | 1.630 | 1.630 | 1.630 | 0 | -0.17(-9.44%) | |
| May 13, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) | |
| May 08, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) |
| Apr 30, 2009 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
| Apr 29, 2009 | 1.600 | 1.600 | 1.600 | 1.600 | 520 | -0.16(-9.09%) |
| Apr 22, 2009 | 1.760 | 1.760 | 1.760 | 0 | +0.06(+3.53%) | |
| Apr 20, 2009 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | -0.27(-13.71%) |
| Apr 16, 2009 | 1.970 | 1.970 | 1.970 | 0 | -0.08(-3.90%) | |
| Apr 15, 2009 | 2.050 | 2.050 | 2.050 | 2.050 | 140 | -0.10(-4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
