Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2013 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | -0.06(-1.43%) |
| Jun 19, 2013 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.49(-10.45%) |
| Jun 04, 2013 | 4.690 | 4.690 | 4.690 | 0 | -0.44(-8.58%) | |
| May 28, 2013 | 5.130 | 5.130 | 5.130 | 0 | +0.04(+0.79%) | |
| May 10, 2013 | 5.090 | 5.090 | 5.090 | 0 | +0.06(+1.19%) | |
| May 09, 2013 | 5.030 | 5.030 | 5.030 | 5.030 | 653 | +0.14(+2.86%) |
| May 03, 2013 | 4.890 | 4.890 | 4.890 | 0 | -0.07(-1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
