Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.864 | 10.01 | 9.836 | 10.01 | 102,743 | +0.15(+1.51%) |
Jun 29, 2023 | 9.799 | 9.873 | 9.752 | 9.864 | 20,406 | +0.04(+0.38%) |
Jun 28, 2023 | 9.762 | 9.845 | 9.762 | 9.827 | 35,239 | +0.07(+0.67%) |
Jun 27, 2023 | 9.678 | 9.792 | 9.669 | 9.762 | 19,114 | +0.08(+0.86%) |
Jun 26, 2023 | 9.697 | 9.734 | 9.669 | 9.678 | 24,786 | -0.02(-0.19%) |
Jun 23, 2023 | 9.724 | 9.756 | 9.697 | 9.697 | 18,671 | -0.13(-1.32%) |
Jun 22, 2023 | 9.799 | 9.845 | 9.716 | 9.827 | 29,399 | +0.04(+0.38%) |
Jun 21, 2023 | 9.771 | 9.873 | 9.734 | 9.789 | 22,875 | +0.02(+0.19%) |
Jun 20, 2023 | 9.799 | 9.827 | 9.678 | 9.771 | 37,809 | -0.07(-0.75%) |
Jun 16, 2023 | 9.984 | 9.984 | 9.845 | 9.845 | 24,157 | -0.07(-0.75%) |
Jun 15, 2023 | 9.808 | 9.919 | 9.799 | 9.919 | 21,599 | -0.11(-1.11%) |
May 08, 2023 | 10.03 | 10.08 | 10.02 | 10.03 | 26,988 | +0.00(+0.00%) |
May 05, 2023 | 10.01 | 10.09 | 10.01 | 10.03 | 15,514 | +0.05(+0.54%) |
May 04, 2023 | 10.07 | 10.07 | 9.977 | 9.977 | 23,566 | -0.09(-0.90%) |
May 03, 2023 | 10.14 | 10.14 | 10.07 | 10.07 | 13,310 | -0.05(-0.53%) |
May 02, 2023 | 10.25 | 10.25 | 10.08 | 10.12 | 22,539 | -0.12(-1.15%) |
May 01, 2023 | 10.26 | 10.30 | 10.23 | 10.24 | 19,432 | -0.02(-0.18%) |
Apr 28, 2023 | 10.22 | 10.28 | 10.21 | 10.26 | 15,609 | +0.03(+0.26%) |
Apr 27, 2023 | 10.16 | 10.25 | 10.16 | 10.23 | 18,425 | +0.05(+0.53%) |
Apr 26, 2023 | 10.21 | 10.25 | 10.06 | 10.18 | 19,264 | -0.05(-0.44%) |
Apr 25, 2023 | 10.31 | 10.31 | 10.20 | 10.22 | 8,716 | -0.13(-1.22%) |
Apr 24, 2023 | 10.37 | 10.47 | 10.32 | 10.35 | 35,034 | +0.02(+0.17%) |
Apr 21, 2023 | 10.37 | 10.38 | 10.31 | 10.33 | 13,977 | -0.08(-0.78%) |
Apr 20, 2023 | 10.43 | 10.51 | 10.31 | 10.41 | 44,288 | -0.02(-0.17%) |
Apr 19, 2023 | 10.45 | 10.45 | 10.36 | 10.43 | 27,610 | -0.02(-0.17%) |
Apr 18, 2023 | 10.30 | 10.45 | 10.28 | 10.45 | 37,063 | +0.14(+1.40%) |
Apr 17, 2023 | 10.23 | 10.32 | 10.22 | 10.30 | 11,221 | +0.04(+0.35%) |
Apr 14, 2023 | 10.40 | 10.40 | 10.24 | 10.27 | 44,502 | -0.06(-0.61%) |
Apr 13, 2023 | 10.34 | 10.35 | 10.28 | 10.33 | 11,562 | +0.07(+0.71%) |
Apr 12, 2023 | 10.35 | 10.36 | 10.25 | 10.26 | 21,100 | +0.02(+0.18%) |
Apr 11, 2023 | 10.24 | 10.37 | 10.18 | 10.24 | 35,735 | +0.05(+0.44%) |
Apr 10, 2023 | 10.04 | 10.20 | 10.04 | 10.19 | 48,321 | +0.04(+0.36%) |
Apr 06, 2023 | 10.21 | 10.21 | 10.12 | 10.16 | 54,946 | -0.02(-0.18%) |
Apr 05, 2023 | 10.28 | 10.28 | 10.16 | 10.18 | 21,723 | -0.10(-0.97%) |
Apr 04, 2023 | 10.47 | 10.47 | 10.23 | 10.28 | 28,479 | -0.16(-1.56%) |