Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.658 | 7.723 | 7.630 | 7.658 | 13,372 | +0.01(+0.12%) |
Jul 28, 2022 | 7.583 | 7.658 | 7.583 | 7.648 | 11,282 | +0.05(+0.61%) |
Jul 27, 2022 | 7.592 | 7.602 | 7.560 | 7.602 | 7,316 | +0.04(+0.49%) |
Jul 26, 2022 | 7.555 | 7.592 | 7.546 | 7.565 | 22,914 | +0.03(+0.37%) |
Jul 25, 2022 | 7.574 | 7.574 | 7.518 | 7.537 | 9,191 | -0.02(-0.25%) |
Jul 22, 2022 | 7.527 | 7.580 | 7.527 | 7.555 | 10,786 | +0.03(+0.37%) |
Jul 21, 2022 | 7.490 | 7.546 | 7.490 | 7.527 | 6,041 | +0.02(+0.29%) |
Jul 20, 2022 | 7.478 | 7.570 | 7.478 | 7.505 | 18,050 | +0.01(+0.12%) |
Jul 19, 2022 | 7.487 | 7.552 | 7.487 | 7.496 | 29,140 | -0.05(-0.62%) |
Jul 18, 2022 | 7.617 | 7.617 | 7.515 | 7.543 | 30,374 | -0.05(-0.61%) |
Jul 15, 2022 | 7.570 | 7.617 | 7.559 | 7.589 | 11,909 | +0.05(+0.62%) |
Jul 14, 2022 | 7.552 | 7.552 | 7.487 | 7.543 | 14,689 | +0.00(+0.00%) |
Jul 13, 2022 | 7.543 | 7.570 | 7.505 | 7.543 | 23,513 | -0.02(-0.25%) |
Jul 12, 2022 | 7.561 | 7.598 | 7.552 | 7.561 | 46,137 | +0.03(+0.37%) |
Jul 11, 2022 | 7.515 | 7.561 | 7.496 | 7.533 | 21,913 | +0.05(+0.62%) |
Jul 08, 2022 | 7.505 | 7.505 | 7.468 | 7.487 | 7,385 | -0.01(-0.12%) |
Jul 07, 2022 | 7.478 | 7.524 | 7.450 | 7.496 | 26,013 | -0.01(-0.12%) |
Jul 06, 2022 | 7.515 | 7.557 | 7.505 | 7.505 | 12,823 | +0.00(+0.00%) |
Jul 05, 2022 | 7.524 | 7.524 | 7.441 | 7.505 | 42,231 | +0.01(+0.12%) |
Jul 01, 2022 | 7.515 | 7.570 | 7.496 | 7.496 | 49,531 | +0.02(+0.25%) |
Jun 30, 2022 | 7.515 | 7.524 | 7.460 | 7.478 | 25,848 | -0.02(-0.25%) |
Jun 29, 2022 | 7.478 | 7.524 | 7.403 | 7.496 | 24,069 | +0.05(+0.62%) |
Jun 28, 2022 | 7.320 | 7.505 | 7.320 | 7.450 | 37,251 | +0.07(+1.01%) |
Jun 27, 2022 | 7.329 | 7.376 | 7.283 | 7.376 | 18,765 | +0.05(+0.63%) |
Jun 24, 2022 | 7.394 | 7.468 | 7.255 | 7.329 | 50,908 | -0.06(-0.88%) |
Jun 23, 2022 | 7.505 | 7.514 | 7.364 | 7.394 | 90,567 | -0.09(-1.24%) |
Jun 22, 2022 | 7.413 | 7.513 | 7.394 | 7.487 | 13,208 | +0.08(+1.05%) |
Jun 21, 2022 | 7.372 | 7.409 | 7.317 | 7.409 | 30,393 | +0.03(+0.38%) |
Jun 17, 2022 | 7.419 | 7.502 | 7.382 | 7.382 | 74,793 | +0.00(+0.00%) |
Jun 16, 2022 | 7.354 | 7.391 | 7.271 | 7.382 | 27,651 | +0.02(+0.31%) |
Jun 15, 2022 | 7.437 | 7.437 | 7.308 | 7.359 | 14,651 | -0.07(-0.93%) |
Jun 14, 2022 | 7.400 | 7.437 | 7.335 | 7.428 | 37,081 | +0.07(+1.01%) |
Jun 13, 2022 | 7.483 | 7.483 | 7.317 | 7.354 | 39,410 | -0.15(-1.97%) |
Jun 10, 2022 | 7.576 | 7.576 | 7.493 | 7.502 | 30,936 | -0.07(-0.98%) |
Jun 09, 2022 | 7.594 | 7.650 | 7.548 | 7.576 | 15,955 | -0.04(-0.49%) |
Jun 08, 2022 | 7.650 | 7.650 | 7.594 | 7.613 | 18,071 | -0.01(-0.12%) |
Jun 07, 2022 | 7.641 | 7.641 | 7.594 | 7.622 | 11,678 | -0.01(-0.12%) |
Jun 06, 2022 | 7.613 | 7.659 | 7.548 | 7.631 | 37,131 | +0.06(+0.86%) |
Jun 03, 2022 | 7.631 | 7.632 | 7.530 | 7.567 | 21,719 | -0.06(-0.85%) |
Jun 02, 2022 | 7.641 | 7.659 | 7.613 | 7.631 | 20,901 | -0.03(-0.36%) |
Jun 01, 2022 | 7.641 | 7.659 | 7.604 | 7.659 | 25,701 | +0.00(+0.00%) |
May 31, 2022 | 7.585 | 7.687 | 7.551 | 7.659 | 32,417 | +0.05(+0.61%) |
May 27, 2022 | 7.594 | 7.668 | 7.585 | 7.613 | 40,350 | +0.07(+0.98%) |
May 26, 2022 | 7.474 | 7.585 | 7.474 | 7.539 | 55,111 | +0.08(+1.12%) |
May 25, 2022 | 7.298 | 7.511 | 7.261 | 7.456 | 91,480 | +0.18(+2.54%) |
May 24, 2022 | 7.271 | 7.308 | 7.252 | 7.271 | 33,408 | +0.01(+0.13%) |
May 23, 2022 | 7.215 | 7.261 | 7.197 | 7.261 | 35,832 | +0.06(+0.77%) |
May 20, 2022 | 7.215 | 7.215 | 7.160 | 7.206 | 50,347 | +0.03(+0.43%) |
May 19, 2022 | 7.166 | 7.193 | 7.138 | 7.175 | 44,654 | +0.05(+0.65%) |
May 18, 2022 | 7.175 | 7.212 | 7.120 | 7.129 | 31,990 | -0.06(-0.77%) |
May 17, 2022 | 7.203 | 7.232 | 7.166 | 7.184 | 19,091 | -0.03(-0.38%) |
May 16, 2022 | 7.249 | 7.249 | 7.175 | 7.212 | 35,707 | -0.03(-0.38%) |
May 13, 2022 | 7.267 | 7.276 | 7.184 | 7.240 | 61,078 | -0.05(-0.63%) |
May 12, 2022 | 7.359 | 7.359 | 7.184 | 7.286 | 53,148 | -0.06(-0.81%) |
May 11, 2022 | 7.359 | 7.387 | 7.336 | 7.345 | 12,163 | +0.00(+0.06%) |
May 10, 2022 | 7.396 | 7.396 | 7.295 | 7.341 | 9,881 | +0.05(+0.63%) |
May 09, 2022 | 7.313 | 7.378 | 7.295 | 7.295 | 32,279 | -0.08(-1.13%) |
May 06, 2022 | 7.359 | 7.396 | 7.267 | 7.378 | 57,946 | +0.04(+0.50%) |
May 05, 2022 | 7.424 | 7.425 | 7.313 | 7.341 | 39,944 | -0.12(-1.61%) |
May 04, 2022 | 7.489 | 7.489 | 7.424 | 7.461 | 13,058 | -0.06(-0.86%) |
May 03, 2022 | 7.387 | 7.581 | 7.350 | 7.525 | 48,662 | +0.17(+2.26%) |