Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8777 | 0.8900 | 0.8400 | 0.8402 | 260,117 | -0.03(-3.44%) |
Jul 28, 2022 | 0.8700 | 0.8969 | 0.8468 | 0.8701 | 383,525 | +0.03(+3.58%) |
Jul 27, 2022 | 0.8900 | 0.8900 | 0.8316 | 0.8400 | 495,686 | -0.04(-4.03%) |
Jul 26, 2022 | 0.8900 | 0.8930 | 0.8680 | 0.8753 | 327,208 | -0.01(-1.65%) |
Jul 25, 2022 | 0.9500 | 0.9500 | 0.8621 | 0.8900 | 584,575 | -0.04(-3.81%) |
Jul 22, 2022 | 0.9600 | 0.9760 | 0.9080 | 0.9253 | 559,032 | -0.05(-4.90%) |
Jul 21, 2022 | 0.9746 | 1.020 | 0.9217 | 0.9730 | 1,416,591 | +0.00(+0.33%) |
Jul 20, 2022 | 0.9300 | 1.040 | 0.9100 | 0.9698 | 1,176,131 | +0.04(+3.82%) |
Jul 19, 2022 | 0.8900 | 0.9400 | 0.8870 | 0.9341 | 420,444 | +0.07(+8.09%) |
Jul 18, 2022 | 0.9204 | 0.9400 | 0.8601 | 0.8642 | 1,050,624 | -0.03(-3.60%) |
Jul 15, 2022 | 0.9398 | 0.9500 | 0.8868 | 0.8965 | 304,527 | -0.04(-4.12%) |
Jul 14, 2022 | 0.9100 | 0.9499 | 0.8901 | 0.9350 | 440,941 | +0.02(+1.64%) |
Jul 13, 2022 | 0.9400 | 0.9500 | 0.8826 | 0.9199 | 386,118 | -0.04(-4.42%) |
Jul 12, 2022 | 0.9026 | 0.9649 | 0.8806 | 0.9624 | 589,608 | +0.03(+3.49%) |
Jul 11, 2022 | 0.9800 | 1.040 | 0.9075 | 0.9299 | 2,450,621 | -0.02(-2.13%) |
Jul 08, 2022 | 0.8969 | 0.9600 | 0.8800 | 0.9501 | 818,186 | +0.06(+6.75%) |
Jul 07, 2022 | 0.9209 | 0.9300 | 0.8500 | 0.8900 | 2,082,861 | +0.00(+0.00%) |
Jul 06, 2022 | 0.7400 | 0.9200 | 0.7400 | 0.8900 | 3,830,855 | +0.15(+20.50%) |
Jul 05, 2022 | 0.6579 | 0.7564 | 0.6502 | 0.7386 | 1,944,360 | +0.08(+12.85%) |
Jul 01, 2022 | 0.6795 | 0.6966 | 0.6519 | 0.6545 | 1,323,026 | -0.03(-3.79%) |
Jun 30, 2022 | 0.6750 | 0.6989 | 0.6600 | 0.6803 | 353,851 | -0.01(-1.92%) |
Jun 29, 2022 | 0.6500 | 0.7250 | 0.6126 | 0.6936 | 1,541,593 | +0.04(+6.77%) |
Jun 28, 2022 | 0.6700 | 0.6820 | 0.6326 | 0.6496 | 557,231 | -0.01(-1.58%) |
Jun 27, 2022 | 0.6700 | 0.6800 | 0.6300 | 0.6600 | 811,395 | -0.00(-0.17%) |
Jun 24, 2022 | 0.7188 | 0.7560 | 0.6525 | 0.6611 | 11,931,859 | -0.05(-6.62%) |
Jun 23, 2022 | 0.6700 | 0.7100 | 0.6501 | 0.7080 | 1,282,259 | +0.04(+6.63%) |
Jun 22, 2022 | 0.6563 | 0.6800 | 0.6451 | 0.6640 | 1,246,385 | +0.00(+0.61%) |
Jun 21, 2022 | 0.6900 | 0.7089 | 0.6496 | 0.6600 | 1,522,270 | -0.01(-2.08%) |
Jun 17, 2022 | 0.6402 | 0.6987 | 0.6400 | 0.6740 | 1,085,334 | +0.04(+5.69%) |
Jun 16, 2022 | 0.6800 | 0.7000 | 0.6338 | 0.6377 | 1,266,168 | -0.07(-9.47%) |
Jun 15, 2022 | 0.6800 | 0.7098 | 0.6700 | 0.7044 | 564,860 | +0.02(+3.24%) |
Jun 14, 2022 | 0.7024 | 0.7247 | 0.6721 | 0.6823 | 587,714 | -0.01(-1.74%) |
Jun 13, 2022 | 0.7210 | 0.7263 | 0.6605 | 0.6944 | 994,644 | -0.03(-4.37%) |
Jun 10, 2022 | 0.7911 | 0.8000 | 0.7026 | 0.7261 | 1,651,639 | -0.08(-9.99%) |
Jun 09, 2022 | 0.7900 | 0.8499 | 0.7500 | 0.8067 | 2,059,024 | +0.03(+3.68%) |
Jun 08, 2022 | 0.7400 | 0.7906 | 0.7301 | 0.7781 | 1,218,656 | +0.06(+7.70%) |
Jun 07, 2022 | 0.6600 | 0.7300 | 0.6600 | 0.7225 | 1,831,253 | +0.06(+9.47%) |
Jun 06, 2022 | 0.6538 | 0.6672 | 0.6150 | 0.6600 | 1,327,671 | +0.02(+2.40%) |
Jun 03, 2022 | 0.6300 | 0.6670 | 0.6200 | 0.6445 | 772,401 | +0.01(+2.30%) |
Jun 02, 2022 | 0.6100 | 0.6396 | 0.5901 | 0.6300 | 778,838 | +0.03(+4.46%) |
Jun 01, 2022 | 0.6500 | 0.6894 | 0.5977 | 0.6031 | 1,096,548 | -0.05(-7.00%) |
May 31, 2022 | 0.6303 | 0.6800 | 0.6178 | 0.6485 | 1,438,470 | +0.03(+5.26%) |
May 27, 2022 | 0.5900 | 0.6399 | 0.5811 | 0.6161 | 1,034,600 | +0.02(+3.56%) |
May 26, 2022 | 0.5900 | 0.6100 | 0.5751 | 0.5949 | 685,949 | +0.01(+1.85%) |
May 25, 2022 | 0.6100 | 0.6399 | 0.5750 | 0.5841 | 895,391 | -0.04(-5.91%) |
May 24, 2022 | 0.6100 | 0.6300 | 0.5810 | 0.6208 | 1,229,684 | -0.01(-1.46%) |
May 23, 2022 | 0.6400 | 0.6534 | 0.6101 | 0.6300 | 875,057 | +0.00(+0.00%) |
May 20, 2022 | 0.5900 | 0.6349 | 0.5800 | 0.6300 | 958,434 | +0.05(+7.75%) |
May 19, 2022 | 0.5700 | 0.6083 | 0.5700 | 0.5847 | 533,783 | +0.01(+2.35%) |
May 18, 2022 | 0.5800 | 0.6250 | 0.5712 | 0.5713 | 885,114 | -0.03(-5.49%) |
May 17, 2022 | 0.5784 | 0.6151 | 0.5686 | 0.6045 | 752,810 | +0.05(+8.68%) |
May 16, 2022 | 0.5532 | 0.5900 | 0.5495 | 0.5562 | 913,752 | -0.01(-1.30%) |
May 13, 2022 | 0.5230 | 0.5855 | 0.5230 | 0.5635 | 1,165,242 | +0.05(+10.04%) |
May 12, 2022 | 0.5000 | 0.5500 | 0.4803 | 0.5121 | 1,187,775 | +0.00(+0.83%) |
May 11, 2022 | 0.5327 | 0.5470 | 0.5000 | 0.5079 | 957,582 | -0.04(-7.23%) |
May 10, 2022 | 0.5300 | 0.5682 | 0.5143 | 0.5475 | 1,098,193 | +0.02(+4.29%) |
May 09, 2022 | 0.5500 | 0.5700 | 0.5220 | 0.5250 | 1,457,965 | -0.05(-9.14%) |
May 06, 2022 | 0.5900 | 0.6099 | 0.5550 | 0.5778 | 1,422,740 | -0.01(-2.43%) |
May 05, 2022 | 0.6300 | 0.6300 | 0.5840 | 0.5922 | 1,620,945 | -0.04(-5.97%) |
May 04, 2022 | 0.6100 | 0.6327 | 0.5812 | 0.6298 | 1,260,735 | +0.02(+2.62%) |
May 03, 2022 | 0.6400 | 0.6410 | 0.5973 | 0.6137 | 1,844,308 | -0.00(-0.74%) |