Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 3.765 | 4.090 | 3.570 | 3.865 | 12,678 | -0.14(-3.62%) |
Aug 30, 2021 | 4.050 | 4.150 | 3.900 | 4.010 | 17,514 | -0.23(-5.42%) |
Aug 27, 2021 | 4.060 | 4.240 | 4.000 | 4.240 | 6,677 | +0.19(+4.69%) |
Aug 26, 2021 | 4.050 | 4.300 | 4.050 | 4.050 | 7,099 | -0.10(-2.41%) |
Aug 25, 2021 | 4.250 | 4.350 | 4.140 | 4.150 | 8,245 | -0.10(-2.35%) |
Aug 24, 2021 | 4.330 | 4.330 | 4.010 | 4.250 | 24,153 | -0.05(-1.28%) |
Aug 23, 2021 | 4.120 | 4.400 | 4.120 | 4.305 | 19,405 | +0.10(+2.50%) |
Aug 20, 2021 | 4.450 | 4.450 | 4.200 | 4.200 | 2,815 | -0.24(-5.41%) |
Aug 19, 2021 | 4.740 | 4.780 | 4.440 | 4.440 | 4,352 | -0.51(-10.30%) |
Aug 18, 2021 | 4.878 | 4.950 | 4.700 | 4.950 | 1,702 | +0.30(+6.45%) |
Aug 17, 2021 | 5.110 | 5.110 | 4.650 | 4.650 | 2,104 | -0.35(-7.00%) |
Aug 16, 2021 | 5.150 | 5.150 | 4.500 | 5.000 | 8,037 | -0.21(-4.03%) |
Aug 13, 2021 | 5.500 | 5.500 | 5.120 | 5.210 | 3,358 | -0.34(-6.13%) |
Aug 12, 2021 | 5.450 | 5.725 | 5.400 | 5.550 | 3,329 | -0.41(-6.88%) |
Aug 11, 2021 | 5.950 | 6.173 | 5.950 | 5.960 | 1,753 | +0.08(+1.27%) |
Aug 10, 2021 | 5.500 | 7.000 | 5.380 | 5.885 | 8,320 | +0.00(+0.09%) |
Aug 09, 2021 | 5.110 | 5.990 | 5.020 | 5.880 | 7,407 | +0.13(+2.26%) |
Aug 06, 2021 | 6.700 | 6.700 | 4.500 | 5.750 | 14,846 | -0.93(-13.92%) |
Aug 05, 2021 | 5.550 | 8.000 | 5.500 | 6.680 | 11,396 | +1.24(+22.79%) |
Aug 04, 2021 | 5.570 | 5.570 | 5.410 | 5.440 | 1,985 | -0.16(-2.86%) |
Aug 03, 2021 | 6.000 | 6.710 | 4.710 | 5.600 | 4,397 | -0.95(-14.50%) |
Aug 02, 2021 | 5.090 | 6.950 | 5.090 | 6.550 | 5,359 | +0.85(+14.91%) |
Jul 30, 2021 | 4.390 | 9.990 | 4.390 | 5.700 | 7,267 | +5.70(+113900.00%) |
Jun 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-1.96%) | |
Jun 29, 2021 | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 1,955,878 | +0.00(+2.00%) |
Jun 28, 2021 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 3,082,476 | -0.00(-1.96%) |
Jun 25, 2021 | 0.0050 | 0.0052 | 0.0049 | 0.0051 | 4,306,361 | -0.00(-3.77%) |
Jun 24, 2021 | 0.0054 | 0.0058 | 0.0049 | 0.0053 | 11,231,373 | +0.00(+1.92%) |
Jun 23, 2021 | 0.0051 | 0.0053 | 0.0046 | 0.0052 | 25,041,382 | +0.00(+1.96%) |
Jun 22, 2021 | 0.0064 | 0.0064 | 0.0050 | 0.0051 | 35,703,836 | -0.00(-15.00%) |
Jun 21, 2021 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 10,092,278 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0062 | 0.0063 | 0.0056 | 0.0062 | 7,318,819 | -0.00(-1.59%) |
Jun 17, 2021 | 0.0065 | 0.0065 | 0.0061 | 0.0063 | 4,610,525 | +0.00(+3.28%) |
Jun 16, 2021 | 0.0066 | 0.0068 | 0.0060 | 0.0061 | 9,061,151 | -0.00(-7.58%) |
Jun 15, 2021 | 0.0063 | 0.0069 | 0.0063 | 0.0066 | 3,041,332 | +0.00(+1.54%) |
Jun 14, 2021 | 0.0070 | 0.0070 | 0.0062 | 0.0065 | 5,233,593 | -0.00(-7.14%) |
Jun 11, 2021 | 0.0073 | 0.0074 | 0.0062 | 0.0070 | 3,425,391 | +0.00(+1.45%) |
Jun 10, 2021 | 0.0070 | 0.0075 | 0.0061 | 0.0069 | 5,906,447 | -0.00(-1.43%) |
Jun 09, 2021 | 0.0061 | 0.0070 | 0.0060 | 0.0070 | 8,993,928 | +0.00(+14.75%) |
Jun 08, 2021 | 0.0063 | 0.0066 | 0.0057 | 0.0061 | 4,340,702 | -0.00(-6.15%) |
Jun 07, 2021 | 0.0064 | 0.0065 | 0.0055 | 0.0065 | 6,085,829 | +0.00(+16.07%) |
Jun 04, 2021 | 0.0057 | 0.0065 | 0.0052 | 0.0056 | 10,789,335 | -0.00(-1.75%) |
Jun 03, 2021 | 0.0053 | 0.0058 | 0.0050 | 0.0057 | 13,982,220 | +0.00(+9.62%) |
Jun 02, 2021 | 0.0052 | 0.0055 | 0.0050 | 0.0052 | 49,603,924 | -0.00(-5.45%) |