Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.370 | 3.400 | 3.250 | 3.400 | 800 | +0.05(+1.49%) |
Aug 30, 2022 | 3.270 | 3.350 | 3.270 | 3.350 | 1,700 | +0.06(+1.82%) |
Aug 29, 2022 | 3.290 | 3.290 | 3.290 | 3.290 | 158 | +0.08(+2.49%) |
Aug 26, 2022 | 3.410 | 3.410 | 3.200 | 3.210 | 8,338 | -0.28(-8.02%) |
Aug 25, 2022 | 3.540 | 3.540 | 3.490 | 3.490 | 375 | +0.15(+4.49%) |
Aug 24, 2022 | 3.330 | 3.340 | 3.330 | 3.340 | 200 | +0.04(+1.21%) |
Aug 23, 2022 | 3.300 | 3.720 | 3.180 | 3.300 | 11,047 | -0.16(-4.62%) |
Aug 22, 2022 | 3.530 | 3.530 | 3.460 | 3.460 | 150,100 | -0.09(-2.54%) |
Aug 18, 2022 | 3.550 | 0 | +0.03(+0.85%) | |||
Aug 17, 2022 | 3.520 | 3.520 | 3.520 | 3.520 | 2,000 | +0.02(+0.57%) |
Aug 16, 2022 | 3.700 | 3.750 | 3.500 | 3.500 | 9,700 | -0.18(-4.89%) |
Aug 15, 2022 | 3.560 | 3.680 | 3.560 | 3.680 | 2,400 | +0.16(+4.55%) |
Aug 12, 2022 | 3.520 | 3.520 | 3.500 | 3.520 | 10,300 | -0.04(-1.12%) |
Aug 10, 2022 | 3.560 | 0 | +0.06(+1.71%) | |||
Aug 09, 2022 | 3.510 | 3.510 | 3.500 | 3.500 | 900 | +0.00(+0.00%) |
Aug 08, 2022 | 3.640 | 3.700 | 3.500 | 3.500 | 1,200 | -0.12(-3.31%) |
Aug 05, 2022 | 3.640 | 3.660 | 3.620 | 3.620 | 700 | -0.04(-1.09%) |
Aug 04, 2022 | 3.680 | 3.750 | 3.660 | 3.660 | 32,500 | -0.02(-0.54%) |
Aug 03, 2022 | 3.680 | 3.680 | 3.680 | 3.680 | 400 | +0.06(+1.66%) |
Aug 02, 2022 | 3.600 | 3.620 | 3.600 | 3.620 | 400 | +0.04(+1.12%) |
Jul 29, 2022 | 3.580 | 0 | +0.08(+2.29%) | |||
Jul 28, 2022 | 3.260 | 3.540 | 3.260 | 3.500 | 16,754 | -0.03(-0.85%) |
Jul 27, 2022 | 3.580 | 3.580 | 3.530 | 3.530 | 800 | -0.07(-1.94%) |
Jul 26, 2022 | 3.600 | 3.600 | 3.600 | 3.600 | 251 | +0.00(+0.00%) |
Jul 25, 2022 | 3.550 | 3.610 | 3.550 | 3.600 | 1,500 | +0.09(+2.56%) |
Jul 22, 2022 | 3.510 | 3.510 | 3.500 | 3.510 | 12,100 | +0.01(+0.29%) |
Jul 20, 2022 | 3.500 | 35 | +0.06(+1.74%) | |||
Jul 19, 2022 | 3.450 | 3.490 | 3.440 | 3.440 | 1,000 | +0.04(+1.18%) |
Jul 18, 2022 | 3.450 | 3.470 | 3.400 | 3.400 | 1,662 | +0.05(+1.49%) |
Jul 15, 2022 | 3.460 | 3.460 | 3.350 | 3.350 | 10,500 | -0.10(-2.90%) |
Jul 13, 2022 | 3.450 | 0 | +0.05(+1.47%) | |||
Jul 12, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 100 | +0.05(+1.49%) |
Jul 11, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.10(-2.90%) |
Jul 07, 2022 | 3.450 | 20 | +0.15(+4.55%) | |||
Jul 06, 2022 | 3.320 | 3.350 | 3.300 | 3.300 | 35,736 | -0.03(-0.90%) |
Jul 05, 2022 | 3.310 | 3.380 | 3.310 | 3.330 | 2,300 | +0.02(+0.60%) |
Jul 04, 2022 | 3.310 | 3.310 | 3.310 | 3.310 | 1,448 | +0.01(+0.30%) |
Jun 30, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 3.300 | 3.320 | 3.300 | 3.300 | 7,300 | +0.00(+0.00%) |
Jun 28, 2022 | 3.300 | 3.310 | 3.300 | 3.300 | 6,761 | +0.04(+1.23%) |
Jun 27, 2022 | 3.250 | 3.260 | 3.250 | 3.260 | 2,100 | +0.01(+0.31%) |
Jun 24, 2022 | 3.230 | 3.250 | 3.230 | 3.250 | 24,100 | +0.05(+1.56%) |
Jun 23, 2022 | 3.260 | 3.260 | 3.190 | 3.200 | 3,800 | -0.08(-2.44%) |
Jun 22, 2022 | 3.310 | 3.310 | 3.280 | 3.280 | 650 | -0.07(-2.09%) |
Jun 21, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.04(+1.21%) |
Jun 20, 2022 | 3.300 | 3.310 | 3.280 | 3.310 | 500 | -0.04(-1.19%) |
Jun 17, 2022 | 3.150 | 3.350 | 3.150 | 3.350 | 5,800 | +0.24(+7.72%) |
Jun 16, 2022 | 3.110 | 3.110 | 3.110 | 3.110 | 120 | -0.03(-0.96%) |
Jun 15, 2022 | 3.100 | 3.200 | 3.100 | 3.140 | 7,400 | +0.04(+1.29%) |
Jun 14, 2022 | 3.250 | 3.250 | 3.100 | 3.100 | 21,033 | -0.18(-5.49%) |
Jun 13, 2022 | 3.280 | 3.280 | 3.280 | 3.280 | 349 | -0.02(-0.61%) |
Jun 10, 2022 | 3.390 | 3.390 | 3.290 | 3.300 | 7,500 | -0.10(-2.94%) |
Jun 09, 2022 | 3.450 | 3.450 | 3.400 | 3.400 | 13,300 | -0.05(-1.45%) |
Jun 08, 2022 | 3.500 | 3.540 | 3.450 | 3.450 | 4,100 | -0.05(-1.43%) |
Jun 07, 2022 | 3.550 | 3.610 | 3.500 | 3.500 | 3,525 | +0.15(+4.48%) |
Jun 06, 2022 | 3.540 | 3.540 | 3.350 | 3.350 | 6,470 | -0.34(-9.21%) |
Jun 03, 2022 | 3.660 | 3.700 | 3.660 | 3.690 | 1,700 | +0.04(+1.10%) |
Jun 02, 2022 | 3.850 | 3.850 | 3.500 | 3.650 | 10,350 | -0.15(-3.95%) |