Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.167 | 2.186 | 2.137 | 2.147 | 143,930 | -0.01(-0.67%) |
Sep 26, 2013 | 2.060 | 2.196 | 2.060 | 2.162 | 277,158 | +0.10(+4.69%) |
Sep 25, 2013 | 2.021 | 2.099 | 2.016 | 2.065 | 130,142 | +0.06(+3.15%) |
Sep 24, 2013 | 2.021 | 2.036 | 1.992 | 2.002 | 82,389 | -0.05(-2.36%) |
Sep 23, 2013 | 2.065 | 2.065 | 1.997 | 2.050 | 96,274 | -0.02(-1.17%) |
Sep 20, 2013 | 2.167 | 2.171 | 2.026 | 2.074 | 199,440 | -0.09(-4.04%) |
Sep 19, 2013 | 2.045 | 2.200 | 2.031 | 2.162 | 411,412 | +0.11(+5.44%) |
Sep 18, 2013 | 1.963 | 2.070 | 1.963 | 2.050 | 222,003 | +0.09(+4.44%) |
Sep 17, 2013 | 1.987 | 2.007 | 1.963 | 1.963 | 66,835 | -0.02(-1.22%) |
Sep 16, 2013 | 2.002 | 2.007 | 1.987 | 1.987 | 200,637 | -0.01(-0.73%) |
Sep 13, 2013 | 2.036 | 2.036 | 2.002 | 2.002 | 27,869 | -0.06(-2.82%) |
Sep 12, 2013 | 2.045 | 2.065 | 2.007 | 2.060 | 124,096 | +0.01(+0.47%) |
Sep 11, 2013 | 1.987 | 2.055 | 1.987 | 2.050 | 404,957 | +0.06(+3.17%) |
Sep 10, 2013 | 2.011 | 2.036 | 1.987 | 1.987 | 47,762 | -0.03(-1.68%) |
Sep 09, 2013 | 2.055 | 2.084 | 1.997 | 2.021 | 196,964 | -0.03(-1.65%) |
Sep 06, 2013 | 2.055 | 2.123 | 2.041 | 2.055 | 203,317 | -0.00(-0.24%) |
Sep 05, 2013 | 1.992 | 2.084 | 1.992 | 2.060 | 278,343 | +0.06(+2.91%) |
Sep 04, 2013 | 1.944 | 2.002 | 1.936 | 2.002 | 195,966 | +0.06(+2.99%) |
Sep 03, 2013 | 1.992 | 2.002 | 1.939 | 1.944 | 91,378 | -0.02(-0.99%) |
Aug 30, 2013 | 1.963 | 1.982 | 1.948 | 1.963 | 77,534 | +0.00(+0.00%) |
Aug 29, 2013 | 2.011 | 2.026 | 1.958 | 1.963 | 80,058 | -0.05(-2.41%) |
Aug 28, 2013 | 2.036 | 2.060 | 2.002 | 2.011 | 136,519 | -0.04(-1.89%) |
Aug 27, 2013 | 2.055 | 2.118 | 2.041 | 2.050 | 426,292 | +0.00(+0.24%) |
Aug 26, 2013 | 2.060 | 2.089 | 2.041 | 2.045 | 107,211 | -0.02(-0.94%) |
Aug 23, 2013 | 2.050 | 2.108 | 2.036 | 2.065 | 175,486 | +0.02(+0.95%) |
Aug 22, 2013 | 2.044 | 2.084 | 2.021 | 2.045 | 74,373 | +0.02(+0.96%) |
Aug 21, 2013 | 2.041 | 2.074 | 2.016 | 2.026 | 61,470 | -0.02(-1.18%) |
Aug 20, 2013 | 2.045 | 2.065 | 2.036 | 2.050 | 141,669 | -0.00(-0.24%) |
Aug 19, 2013 | 2.060 | 2.074 | 2.036 | 2.055 | 108,164 | -0.02(-1.17%) |
Aug 16, 2013 | 2.017 | 2.108 | 2.017 | 2.079 | 162,955 | +0.06(+2.88%) |
Aug 15, 2013 | 2.050 | 2.050 | 2.016 | 2.021 | 26,340 | -0.02(-1.18%) |
Aug 14, 2013 | 2.012 | 2.079 | 2.012 | 2.045 | 63,752 | +0.03(+1.68%) |
Aug 13, 2013 | 2.021 | 2.055 | 2.007 | 2.012 | 76,838 | -0.02(-1.18%) |
Aug 12, 2013 | 2.012 | 2.041 | 1.992 | 2.036 | 41,312 | +0.02(+0.96%) |
Aug 09, 2013 | 1.963 | 2.045 | 1.963 | 2.016 | 69,469 | +0.05(+2.70%) |
Aug 08, 2013 | 2.045 | 2.045 | 1.954 | 1.963 | 136,386 | -0.09(-4.24%) |
Aug 07, 2013 | 2.113 | 2.113 | 2.021 | 2.050 | 134,305 | -0.06(-2.75%) |
Aug 06, 2013 | 2.098 | 2.127 | 2.075 | 2.108 | 90,022 | +0.02(+0.92%) |
Aug 05, 2013 | 2.171 | 2.171 | 2.050 | 2.089 | 105,858 | -0.08(-3.56%) |
Aug 02, 2013 | 2.171 | 2.190 | 2.147 | 2.166 | 42,019 | -0.00(-0.22%) |
Aug 01, 2013 | 2.243 | 2.248 | 2.170 | 2.171 | 55,010 | -0.07(-3.23%) |
Jul 31, 2013 | 2.267 | 2.267 | 2.209 | 2.243 | 56,328 | +0.00(+0.22%) |
Jul 30, 2013 | 2.229 | 2.243 | 2.127 | 2.238 | 58,010 | -0.00(-0.22%) |
Jul 29, 2013 | 2.253 | 2.291 | 2.209 | 2.243 | 74,058 | -0.03(-1.48%) |
Jul 26, 2013 | 2.277 | 2.306 | 2.209 | 2.277 | 122,361 | +0.01(+0.43%) |
Jul 25, 2013 | 2.195 | 2.309 | 2.127 | 2.267 | 245,184 | +0.04(+1.73%) |
Jul 24, 2013 | 2.074 | 2.234 | 2.060 | 2.229 | 409,855 | +0.14(+6.94%) |
Jul 23, 2013 | 2.147 | 2.166 | 2.074 | 2.084 | 186,664 | -0.06(-2.70%) |
Jul 22, 2013 | 2.123 | 2.195 | 2.113 | 2.142 | 113,719 | +0.02(+1.14%) |
Jul 19, 2013 | 2.147 | 2.151 | 2.079 | 2.118 | 39,081 | -0.03(-1.35%) |
Jul 18, 2013 | 2.103 | 2.243 | 2.103 | 2.147 | 152,941 | +0.05(+2.53%) |
Jul 17, 2013 | 2.127 | 2.156 | 2.094 | 2.094 | 28,256 | -0.04(-2.03%) |
Jul 16, 2013 | 2.147 | 2.166 | 2.094 | 2.137 | 56,641 | -0.03(-1.34%) |
Jul 15, 2013 | 2.108 | 2.166 | 2.108 | 2.166 | 66,382 | +0.06(+2.75%) |
Jul 12, 2013 | 2.103 | 2.142 | 2.084 | 2.108 | 44,212 | +0.00(+0.00%) |
Jul 11, 2013 | 2.123 | 2.195 | 2.093 | 2.108 | 38,318 | -0.03(-1.35%) |
Jul 10, 2013 | 2.098 | 2.142 | 2.002 | 2.137 | 64,384 | +0.04(+1.84%) |
Jul 09, 2013 | 2.050 | 2.098 | 2.002 | 2.098 | 126,233 | +0.06(+2.84%) |
Jul 08, 2013 | 2.113 | 2.116 | 2.026 | 2.041 | 77,267 | -0.08(-3.64%) |
Jul 05, 2013 | 2.094 | 2.119 | 2.094 | 2.118 | 23,014 | +0.02(+1.15%) |
Jul 03, 2013 | 2.195 | 2.195 | 2.050 | 2.094 | 72,454 | -0.09(-3.98%) |
Jul 02, 2013 | 2.166 | 2.243 | 2.166 | 2.180 | 69,583 | -0.01(-0.44%) |