Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.990 6.990 6.900 6.950 4,198 +0.07(+1.02%)
Sep 29, 2014 6.800 6.880 6.750 6.880 47,666 +0.03(+0.44%)
Sep 26, 2014 6.860 6.870 6.830 6.850 6,638 -0.01(-0.15%)
Sep 25, 2014 6.960 6.960 6.850 6.860 6,097 -0.12(-1.72%)
Sep 24, 2014 6.960 6.980 6.938 6.980 4,679 -0.16(-2.24%)
Sep 23, 2014 7.180 7.180 7.140 7.140 18,058 -0.08(-1.18%)
Sep 22, 2014 7.220 7.225 7.220 7.225 1,636 -0.08(-1.03%)
Sep 19, 2014 7.350 7.350 7.300 7.300 7,502 -0.09(-1.22%)
Sep 18, 2014 7.410 7.430 7.380 7.390 12,270 -0.04(-0.54%)
Sep 17, 2014 7.440 7.445 7.360 7.430 5,661 +0.05(+0.68%)
Sep 16, 2014 7.295 7.380 7.295 7.380 11,430 -0.04(-0.54%)
Sep 15, 2014 7.370 7.420 7.370 7.420 5,401 +0.09(+1.23%)
Sep 12, 2014 7.350 7.368 7.330 7.330 2,324 -0.13(-1.74%)
Sep 11, 2014 7.450 7.460 7.430 7.460 10,273 -0.09(-1.19%)
Sep 10, 2014 7.500 7.550 7.500 7.550 18,831 -0.00(-0.03%)
Sep 09, 2014 7.530 7.570 7.530 7.553 2,650 -0.06(-0.76%)
Sep 08, 2014 7.600 7.680 7.590 7.610 21,022 +0.02(+0.26%)
Sep 05, 2014 7.531 7.620 7.531 7.590 10,770 +0.07(+0.93%)
Sep 04, 2014 7.580 7.580 7.508 7.520 7,249 -0.16(-2.08%)
Sep 03, 2014 7.690 7.690 7.650 7.680 3,083 +0.15(+1.99%)
Sep 02, 2014 7.530 7.530 7.470 7.530 6,113 +0.04(+0.53%)
Aug 29, 2014 7.490 7.490 7.490 0 -0.04(-0.53%)
Aug 28, 2014 7.550 7.550 7.494 7.530 10,495 -0.18(-2.33%)
Aug 27, 2014 7.670 7.710 7.670 7.710 3,960 +0.07(+0.92%)
Aug 26, 2014 7.660 7.725 7.640 7.640 6,968 +0.10(+1.39%)
Aug 25, 2014 7.490 7.560 7.490 7.535 5,325 +0.15(+1.96%)
Aug 22, 2014 7.390 7.330 7.390 23,356 -0.04(-0.54%)
Aug 21, 2014 7.450 7.420 7.430 5,750 +0.01(+0.13%)
Aug 20, 2014 7.432 7.370 7.420 13,978 +0.12(+1.64%)
Aug 19, 2014 7.300 7.260 7.300 6,326 +0.00(+0.00%)
Aug 18, 2014 7.330 7.300 7.300 3,983 +0.03(+0.41%)
Aug 15, 2014 7.402 7.402 7.280 7.270 6,783 -0.04(-0.55%)
Aug 14, 2014 7.363 7.280 7.310 7,752 -0.04(-0.54%)
Aug 13, 2014 7.292 7.370 7.292 7.350 51,096 +0.01(+0.14%)
Aug 12, 2014 7.330 7.340 7.325 7.340 25,364 +0.03(+0.41%)
Aug 11, 2014 7.270 7.310 7.270 7.310 5,054 -0.02(-0.27%)
Aug 08, 2014 7.310 7.310 7.260 7.330 7,275 +0.19(+2.66%)
Aug 07, 2014 7.170 7.170 7.070 7.140 10,172 -0.09(-1.24%)
Aug 06, 2014 7.230 7.240 7.180 7.230 13,998 -0.13(-1.77%)
Aug 05, 2014 7.360 7.360 7.300 7.360 12,401 -0.17(-2.26%)
Aug 04, 2014 7.480 7.540 7.480 7.530 4,866 -0.02(-0.26%)
Aug 01, 2014 7.560 7.560 7.510 7.550 7,597 -0.13(-1.69%)
Jul 31, 2014 7.680 7.780 7.620 7.680 22,988 -0.09(-1.16%)
Jul 30, 2014 7.805 7.805 7.750 7.770 27,111 -0.16(-2.02%)
Jul 29, 2014 7.940 7.940 7.910 7.930 22,890 -0.09(-1.12%)
Jul 28, 2014 7.778 8.020 7.778 8.020 96,858 +0.18(+2.30%)
Jul 25, 2014 7.840 7.840 7.800 7.840 2,730 -0.01(-0.13%)
Jul 24, 2014 7.860 7.860 7.850 7.850 11,078 +0.00(+0.00%)
Jul 23, 2014 7.870 7.890 7.850 7.850 2,961 -0.05(-0.63%)
Jul 22, 2014 7.870 7.900 7.870 7.900 4,700 +0.06(+0.77%)
Jul 21, 2014 7.840 7.880 7.820 7.840 9,179 -0.07(-0.88%)
Jul 18, 2014 7.850 7.910 7.790 7.910 75,547 -0.12(-1.49%)
Jul 17, 2014 8.000 8.060 7.980 8.030 7,422 +0.03(+0.37%)
Jul 16, 2014 8.020 8.020 7.940 8.000 9,301 +0.12(+1.52%)
Jul 15, 2014 7.910 7.910 7.840 7.880 5,598 -0.21(-2.60%)
Jul 14, 2014 8.200 8.200 8.060 8.090 31,597 -0.09(-1.10%)
Jul 11, 2014 8.100 8.180 8.100 8.180 6,327 +0.05(+0.62%)
Jul 10, 2014 8.120 8.160 8.110 8.130 11,792 -0.33(-3.90%)
Jul 09, 2014 8.430 8.460 8.390 8.460 14,084 +0.10(+1.20%)
Jul 08, 2014 8.300 8.380 8.300 8.360 17,393 -0.06(-0.71%)
Jul 07, 2014 8.500 8.500 8.410 8.420 26,810 -0.14(-1.64%)
Jul 03, 2014 8.560 8.560 8.560 0 +0.06(+0.71%)
Jul 02, 2014 8.640 8.640 8.450 8.500 8,546 -0.31(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.