Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 9.990 | 9.990 | 9.304 | 9.990 | 200 | -1.01(-9.21%) |
Sep 25, 2008 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 11.00 | 11.01 | 11.00 | 11.00 | 200 | -0.02(-0.16%) |
Sep 17, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 1,000 | +0.76(+7.44%) |
Sep 15, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 1,000 | -3.75(-26.78%) |
Aug 29, 2008 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) | |
Aug 28, 2008 | 14.35 | 14.01 | 14.01 | 14.01 | 100 | -0.34(-2.40%) |
Aug 13, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
Aug 07, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | +0.02(+0.14%) |
Aug 06, 2008 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 14.33 | 14.33 | 14.33 | 14.33 | 400 | +0.39(+2.81%) |
Jul 31, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 13.94 | 13.94 | 13.86 | 13.94 | 1,500 | -0.32(-2.25%) |
Jul 07, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 14.26 | 14.26 | 14.26 | 14.26 | 300 | -0.57(-3.84%) |