Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5500 0.5500 0.5300 0.5500 22,550 +0.00(+0.00%)
Sep 27, 2019 0.5500 0.5600 0.5500 0.5500 19,579 +0.01(+1.85%)
Sep 26, 2019 0.5500 0.5500 0.5400 0.5400 129,522 -0.01(-1.82%)
Sep 25, 2019 0.5500 0.5500 0.5500 300 +0.00(+0.00%)
Sep 24, 2019 0.5600 0.5600 0.5500 0.5500 167,877 -0.01(-1.79%)
Sep 23, 2019 0.5800 0.5800 0.5600 0.5600 33,722 -0.01(-1.75%)
Sep 20, 2019 0.5700 0.5700 0.5700 0.5700 4,825 +0.01(+1.79%)
Sep 19, 2019 0.5700 0.5800 0.5600 0.5600 39,388 -0.02(-3.45%)
Sep 18, 2019 0.5900 0.5900 0.5700 0.5800 7,950 +0.00(+0.00%)
Sep 17, 2019 0.5800 0.5900 0.5700 0.5800 50,000 +0.02(+3.57%)
Sep 16, 2019 0.5800 0.5900 0.5500 0.5600 48,877 +0.00(+0.00%)
Sep 13, 2019 0.5700 0.5700 0.5600 0.5600 25,106 +0.01(+1.82%)
Sep 12, 2019 0.5500 0.5500 0.5500 0.5500 83,284 +0.00(+0.00%)
Sep 11, 2019 0.5500 0.5500 0.5400 0.5500 18,300 +0.00(+0.00%)
Sep 10, 2019 0.5600 0.5600 0.5400 0.5500 18,500 +0.00(+0.00%)
Sep 09, 2019 0.5500 0.5600 0.5500 0.5500 34,889 -0.02(-3.51%)
Sep 06, 2019 0.5600 0.5700 0.5600 0.5700 53,050 +0.01(+1.79%)
Sep 05, 2019 0.5500 0.5600 0.5500 0.5600 23,850 +0.01(+1.82%)
Sep 04, 2019 0.5500 0.5500 0.5500 0.5500 37,000 +0.00(+0.00%)
Sep 03, 2019 0.5800 0.5800 0.5500 0.5500 22,130 -0.03(-5.17%)
Aug 30, 2019 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Aug 29, 2019 0.5500 0.5600 0.4900 0.5000 269,597 -0.05(-9.09%)
Aug 28, 2019 0.5500 0.5800 0.5400 0.5500 160,751 -0.01(-1.79%)
Aug 27, 2019 0.5800 0.5900 0.5600 0.5600 105,193 -0.02(-3.45%)
Aug 26, 2019 0.5800 0.6000 0.5800 0.5800 23,599 +0.03(+5.45%)
Aug 23, 2019 0.5800 0.5800 0.5500 0.5500 97,679 -0.01(-1.79%)
Aug 22, 2019 0.5600 0.5600 0.5500 0.5600 78,517 +0.00(+0.00%)
Aug 21, 2019 0.5800 0.5800 0.5500 0.5600 439,310 -0.02(-3.45%)
Aug 20, 2019 0.6000 0.6000 0.5700 0.5800 214,195 -0.02(-3.33%)
Aug 19, 2019 0.6000 0.6200 0.5900 0.6000 76,225 +0.01(+1.69%)
Aug 16, 2019 0.5900 0.6400 0.5800 0.5900 56,010 -0.01(-1.67%)
Aug 15, 2019 0.6300 0.6300 0.5900 0.6000 54,925 -0.03(-4.76%)
Aug 14, 2019 0.6500 0.6500 0.6300 0.6300 13,350 -0.02(-3.08%)
Aug 13, 2019 0.6800 0.6800 0.6500 0.6500 31,742 -0.03(-4.41%)
Aug 12, 2019 0.6900 0.6900 0.6400 0.6800 66,784 -0.01(-1.45%)
Aug 09, 2019 0.6800 0.7000 0.6500 0.6900 73,015 +0.01(+1.47%)
Aug 08, 2019 0.6200 0.6800 0.6200 0.6800 82,530 +0.07(+11.48%)
Aug 07, 2019 0.6000 0.6200 0.5900 0.6100 69,288 +0.00(+0.00%)
Aug 06, 2019 0.6200 0.6200 0.5800 0.6100 219,310 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 01, 2019 0.6600 0.6600 0.6200 0.6200 23,699 -0.01(-1.59%)
Jul 31, 2019 0.6300 0.6500 0.6300 0.6300 16,547 +0.00(+0.00%)
Jul 30, 2019 0.6300 0.6300 0.6300 0.6300 29,300 +0.02(+3.28%)
Jul 29, 2019 0.6300 0.6300 0.6100 0.6100 52,140 -0.02(-3.17%)
Jul 26, 2019 0.6400 0.6500 0.6300 0.6300 86,899 -0.03(-4.55%)
Jul 25, 2019 0.6700 0.6900 0.6600 0.6600 58,635 -0.04(-5.71%)
Jul 24, 2019 0.6800 0.7000 0.6800 0.7000 17,000 +0.01(+1.45%)
Jul 23, 2019 0.7300 0.7300 0.6900 0.6900 32,000 -0.03(-4.17%)
Jul 22, 2019 0.6900 0.7200 0.6600 0.7200 104,084 +0.05(+7.46%)
Jul 19, 2019 0.6100 0.6900 0.6100 0.6700 86,913 +0.06(+9.84%)
Jul 18, 2019 0.6400 0.6400 0.6000 0.6100 108,221 -0.02(-3.17%)
Jul 17, 2019 0.6500 0.6500 0.6300 0.6300 24,305 -0.01(-1.56%)
Jul 16, 2019 0.6000 0.6500 0.6000 0.6400 183,504 +0.04(+6.67%)
Jul 15, 2019 0.6400 0.6400 0.5900 0.6000 117,804 -0.04(-6.25%)
Jul 12, 2019 0.6300 0.6400 0.6300 0.6400 8,700 +0.00(+0.00%)
Jul 11, 2019 0.6400 0.6500 0.6300 0.6400 93,798 +0.00(+0.00%)
Jul 10, 2019 0.6300 0.6400 0.6300 0.6400 103,250 +0.00(+0.00%)
Jul 09, 2019 0.6400 0.6400 0.6400 0.6400 4,600 -0.01(-1.54%)
Jul 08, 2019 0.6500 0.6600 0.6500 0.6500 15,600 +0.00(+0.00%)
Jul 05, 2019 0.6300 0.6700 0.6300 0.6500 98,309 +0.01(+1.56%)
Jul 04, 2019 0.6400 0.6500 0.6300 0.6400 32,344 -0.01(-1.54%)
Jul 03, 2019 0.6300 0.6500 0.6300 0.6500 18,983 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.