Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.810 | 2.830 | 2.720 | 2.760 | 100,500 | -0.03(-1.08%) |
Sep 29, 2021 | 2.910 | 2.910 | 2.770 | 2.790 | 168,246 | -0.12(-4.12%) |
Sep 28, 2021 | 2.950 | 2.990 | 2.870 | 2.910 | 119,238 | -0.04(-1.36%) |
Sep 27, 2021 | 2.850 | 2.970 | 2.850 | 2.950 | 186,089 | +0.08(+2.79%) |
Sep 24, 2021 | 2.740 | 2.960 | 2.740 | 2.870 | 287,101 | +0.09(+3.24%) |
Sep 23, 2021 | 2.790 | 2.790 | 2.710 | 2.780 | 206,209 | -0.01(-0.36%) |
Sep 22, 2021 | 2.710 | 2.940 | 2.680 | 2.790 | 714,132 | +0.19(+7.31%) |
Sep 21, 2021 | 2.550 | 2.640 | 2.520 | 2.600 | 155,514 | +0.04(+1.56%) |
Sep 20, 2021 | 2.620 | 2.680 | 2.520 | 2.560 | 221,711 | -0.13(-4.83%) |
Sep 17, 2021 | 2.670 | 2.720 | 2.630 | 2.690 | 102,662 | +0.04(+1.51%) |
Sep 16, 2021 | 2.630 | 2.660 | 2.590 | 2.650 | 102,014 | +0.00(+0.00%) |
Sep 15, 2021 | 2.590 | 2.730 | 2.570 | 2.650 | 176,537 | +0.04(+1.53%) |
Sep 14, 2021 | 2.710 | 2.719 | 2.580 | 2.610 | 201,163 | -0.10(-3.69%) |
Sep 13, 2021 | 2.710 | 2.770 | 2.660 | 2.710 | 111,461 | -0.01(-0.37%) |
Sep 10, 2021 | 2.790 | 2.790 | 2.700 | 2.720 | 88,950 | -0.05(-1.81%) |
Sep 09, 2021 | 2.720 | 2.785 | 2.690 | 2.770 | 82,443 | +0.04(+1.47%) |
Sep 08, 2021 | 2.710 | 2.788 | 2.660 | 2.730 | 121,356 | +0.01(+0.37%) |
Sep 07, 2021 | 2.750 | 2.800 | 2.690 | 2.720 | 101,242 | -0.02(-0.73%) |
Sep 03, 2021 | 2.810 | 2.810 | 2.710 | 2.740 | 164,925 | -0.07(-2.49%) |
Sep 02, 2021 | 2.790 | 2.845 | 2.780 | 2.810 | 161,976 | +0.01(+0.36%) |
Sep 01, 2021 | 2.700 | 2.800 | 2.695 | 2.800 | 157,123 | +0.13(+4.87%) |
Aug 31, 2021 | 2.720 | 2.750 | 2.630 | 2.670 | 227,589 | -0.02(-0.74%) |
Aug 30, 2021 | 2.740 | 2.750 | 2.670 | 2.690 | 114,861 | -0.01(-0.37%) |
Aug 27, 2021 | 2.730 | 2.771 | 2.700 | 2.700 | 107,399 | -0.03(-1.10%) |
Aug 26, 2021 | 2.670 | 2.730 | 2.635 | 2.730 | 127,513 | +0.04(+1.49%) |
Aug 25, 2021 | 2.640 | 2.700 | 2.590 | 2.690 | 176,585 | +0.05(+1.89%) |
Aug 24, 2021 | 2.660 | 2.670 | 2.590 | 2.640 | 141,835 | +0.02(+0.76%) |
Aug 23, 2021 | 2.570 | 2.640 | 2.570 | 2.620 | 156,440 | +0.03(+1.16%) |
Aug 20, 2021 | 2.480 | 2.680 | 2.410 | 2.590 | 286,159 | +0.16(+6.58%) |
Aug 19, 2021 | 2.500 | 2.550 | 2.400 | 2.430 | 268,687 | -0.03(-1.22%) |
Aug 18, 2021 | 2.510 | 2.540 | 2.450 | 2.460 | 270,810 | -0.06(-2.38%) |
Aug 17, 2021 | 2.610 | 2.689 | 2.460 | 2.520 | 229,192 | -0.09(-3.45%) |
Aug 16, 2021 | 2.660 | 2.660 | 2.550 | 2.610 | 160,285 | -0.05(-1.88%) |
Aug 13, 2021 | 2.580 | 2.725 | 2.535 | 2.660 | 278,615 | +0.08(+3.10%) |
Aug 12, 2021 | 2.340 | 2.790 | 2.340 | 2.580 | 1,067,648 | +0.22(+9.32%) |
Aug 11, 2021 | 2.410 | 2.435 | 2.305 | 2.360 | 277,989 | -0.05(-2.07%) |
Aug 10, 2021 | 2.600 | 2.600 | 2.361 | 2.410 | 116,420 | +0.03(+1.26%) |
Aug 09, 2021 | 2.310 | 2.390 | 2.300 | 2.380 | 77,468 | +0.06(+2.59%) |
Aug 06, 2021 | 2.400 | 2.400 | 2.250 | 2.320 | 215,769 | -0.06(-2.52%) |
Aug 05, 2021 | 2.290 | 2.388 | 2.290 | 2.380 | 109,157 | +0.10(+4.39%) |
Aug 04, 2021 | 2.310 | 2.360 | 2.280 | 2.280 | 101,247 | -0.02(-0.87%) |
Aug 03, 2021 | 2.370 | 2.380 | 2.253 | 2.300 | 169,150 | -0.06(-2.54%) |
Aug 02, 2021 | 2.310 | 2.360 | 2.310 | 2.360 | 64,946 | +0.06(+2.61%) |
Jul 30, 2021 | 2.360 | 2.400 | 2.280 | 2.300 | 361,404 | -0.09(-3.77%) |
Jul 29, 2021 | 2.460 | 2.472 | 2.380 | 2.390 | 96,836 | -0.06(-2.45%) |
Jul 28, 2021 | 2.380 | 2.470 | 2.380 | 2.450 | 126,713 | +0.07(+2.94%) |
Jul 27, 2021 | 2.420 | 2.460 | 2.360 | 2.380 | 280,001 | -0.06(-2.46%) |
Jul 26, 2021 | 2.460 | 2.540 | 2.431 | 2.440 | 101,220 | -0.02(-0.81%) |
Jul 23, 2021 | 2.560 | 2.560 | 2.430 | 2.460 | 272,755 | -0.09(-3.53%) |
Jul 22, 2021 | 2.550 | 2.580 | 2.510 | 2.550 | 97,254 | +0.01(+0.39%) |
Jul 21, 2021 | 2.490 | 2.570 | 2.475 | 2.540 | 144,837 | +0.07(+2.83%) |
Jul 20, 2021 | 2.490 | 2.505 | 2.400 | 2.470 | 238,100 | +0.00(+0.00%) |
Jul 19, 2021 | 2.460 | 2.520 | 2.440 | 2.470 | 454,657 | -0.02(-0.80%) |
Jul 16, 2021 | 2.560 | 2.610 | 2.470 | 2.490 | 311,322 | -0.09(-3.49%) |
Jul 15, 2021 | 2.520 | 2.620 | 2.490 | 2.580 | 318,170 | +0.04(+1.57%) |
Jul 14, 2021 | 2.600 | 2.660 | 2.510 | 2.540 | 283,150 | -0.10(-3.79%) |
Jul 13, 2021 | 2.650 | 2.760 | 2.610 | 2.640 | 225,077 | -0.02(-0.75%) |
Jul 12, 2021 | 2.690 | 2.690 | 2.620 | 2.660 | 105,316 | -0.01(-0.37%) |
Jul 09, 2021 | 2.610 | 2.680 | 2.600 | 2.670 | 123,985 | +0.08(+3.09%) |
Jul 08, 2021 | 2.600 | 2.620 | 2.550 | 2.590 | 298,212 | -0.04(-1.52%) |
Jul 07, 2021 | 2.600 | 2.650 | 2.510 | 2.630 | 298,730 | +0.04(+1.54%) |
Jul 06, 2021 | 2.760 | 2.780 | 2.580 | 2.590 | 478,164 | -0.17(-6.16%) |
Jul 02, 2021 | 2.860 | 2.860 | 2.690 | 2.760 | 225,145 | -0.06(-2.13%) |