Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 30, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.02(+5.17%)
Jan 28, 2008 0.3100 0.3100 0.2900 0.2900 110,000 -0.06(-17.14%)
Jan 25, 2008 0.3400 0.3500 0.3300 0.3500 17,500 +0.04(+12.90%)
Jan 24, 2008 0.3100 0.3100 0.3100 0.3100 20,400 -0.01(-3.13%)
Jan 23, 2008 0.3100 0.3200 0.3000 0.3200 32,000 +0.01(+3.23%)
Jan 22, 2008 0.3100 0.3100 0.3100 0.3100 12,500 +0.01(+3.33%)
Jan 21, 2008 0.3100 0.3100 0.3000 0.3000 31,000 -0.02(-6.25%)
Jan 18, 2008 0.3500 0.3500 0.3200 0.3200 77,000 +0.00(+0.00%)
Jan 17, 2008 0.3650 0.3750 0.3200 0.3200 87,500 -0.06(-15.79%)
Jan 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2008 0.3550 0.3800 0.3550 0.3800 5,500 +0.03(+8.57%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 5,602 +0.00(+0.00%)
Jan 10, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Jan 09, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 08, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Jan 07, 2008 0.4200 0.4200 0.2900 0.3000 202,900 -0.07(-18.92%)
Jan 04, 2008 0.4150 0.4150 0.3300 0.3700 138,800 -0.04(-9.76%)
Jan 03, 2008 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-3.53%)
Jan 02, 2008 0.4250 0.4250 0.4100 0.4250 24,000 +0.02(+3.66%)
Jan 01, 2008 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 31, 2007 0.4150 0.4150 0.4100 0.4100 10,000 -0.02(-3.53%)
Dec 28, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 27, 2007 0.4250 0.4250 0.4250 0.4250 11,500 +0.01(+1.19%)
Dec 26, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.01(+2.44%)
Dec 21, 2007 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
Dec 20, 2007 0.4000 0.4000 0.4000 0.4000 8,500 -0.01(-2.44%)
Dec 19, 2007 0.4100 0.4100 0.4000 0.4100 10,600 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.4100 0.4100 63,000 +0.00(+0.00%)
Dec 17, 2007 0.4250 0.4250 0.4100 0.4100 12,200 -0.02(-3.53%)
Dec 14, 2007 0.4150 0.4250 0.4100 0.4250 67,500 +0.02(+3.66%)
Dec 13, 2007 0.4200 0.4300 0.4100 0.4100 40,550 -0.01(-2.38%)
Dec 12, 2007 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+1.20%)
Dec 11, 2007 0.4250 0.4250 0.4150 0.4150 79,500 -0.01(-2.35%)
Dec 10, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 07, 2007 0.4250 0.4250 0.4200 0.4250 27,000 +0.01(+1.19%)
Dec 06, 2007 0.4200 0.4400 0.4200 0.4200 62,500 -0.01(-2.33%)
Dec 05, 2007 0.4400 0.4400 0.4300 0.4300 60,000 -0.01(-1.15%)
Dec 04, 2007 0.4600 0.4600 0.4300 0.4350 35,500 -0.03(-5.43%)
Dec 03, 2007 0.4600 0.4600 0.4600 0.4600 12,000 +0.04(+9.52%)
Nov 30, 2007 0.4350 0.4350 0.4200 0.4200 21,700 -0.03(-6.67%)
Nov 29, 2007 0.4600 0.4700 0.4500 0.4500 34,000 +0.02(+4.65%)
Nov 28, 2007 0.4500 0.4500 0.4300 0.4300 22,400 -0.02(-4.44%)
Nov 27, 2007 0.4300 0.4500 0.4300 0.4500 69,000 +0.02(+4.65%)
Nov 26, 2007 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Nov 23, 2007 0.4500 0.4500 0.4400 0.4400 38,500 -0.02(-4.35%)
Nov 21, 2007 0.4600 0.4600 0.4400 0.4600 44,800 +0.01(+2.22%)
Nov 20, 2007 0.4900 0.4900 0.4500 0.4500 27,264 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4500 0.4400 0.4500 9,000 -0.01(-2.17%)
Nov 16, 2007 0.4550 0.4700 0.4300 0.4600 135,000 +0.04(+9.52%)
Nov 15, 2007 0.4500 0.4550 0.4200 0.4200 259,000 -0.03(-6.67%)
Nov 14, 2007 0.4100 0.4500 0.4000 0.4500 45,100 +0.01(+2.27%)
Nov 13, 2007 0.4400 0.4400 0.4400 0.4400 4,325 +0.01(+2.33%)
Nov 12, 2007 0.4300 0.4300 0.4100 0.4300 228,225 -0.03(-6.52%)
Nov 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2007 0.4600 0.4700 0.4500 0.4600 128,500 +0.01(+2.22%)
Nov 07, 2007 0.4250 0.4500 0.4200 0.4500 56,000 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4500 0.4500 29,000 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.4200 0.4500 78,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.4900 0.5000 40,500 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.