Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.210 | 1.300 | 1.190 | 1.290 | 41,148 | +0.01(+0.79%) |
Sep 29, 2008 | 1.280 | 1.300 | 1.270 | 1.280 | 17,300 | -0.04(-3.04%) |
Sep 26, 2008 | 1.350 | 1.390 | 1.230 | 1.320 | 21,700 | -0.02(-1.49%) |
Sep 25, 2008 | 1.310 | 1.350 | 1.290 | 1.340 | 17,057 | -0.05(-3.59%) |
Sep 24, 2008 | 1.470 | 1.470 | 1.270 | 1.390 | 39,705 | -0.11(-7.34%) |
Sep 23, 2008 | 1.560 | 1.580 | 1.470 | 1.500 | 17,650 | -0.06(-3.85%) |
Sep 22, 2008 | 1.870 | 1.870 | 1.560 | 1.560 | 22,151 | -0.02(-1.26%) |
Sep 19, 2008 | 1.480 | 1.750 | 1.478 | 1.580 | 18,254 | +0.11(+7.48%) |
Sep 18, 2008 | 1.610 | 1.610 | 1.400 | 1.470 | 17,294 | -0.13(-8.13%) |
Sep 17, 2008 | 1.760 | 1.760 | 1.590 | 1.600 | 20,508 | -0.06(-3.61%) |
Sep 16, 2008 | 1.670 | 1.800 | 1.600 | 1.660 | 23,465 | -0.09(-5.14%) |
Sep 15, 2008 | 1.710 | 1.980 | 1.670 | 1.750 | 14,600 | -0.05(-2.78%) |
Sep 12, 2008 | 1.990 | 1.990 | 1.770 | 1.800 | 207,660 | -0.25(-12.20%) |
Sep 11, 2008 | 1.940 | 2.050 | 1.920 | 2.050 | 8,600 | +0.07(+3.54%) |
Sep 10, 2008 | 1.830 | 1.990 | 1.830 | 1.980 | 13,710 | +0.13(+7.03%) |
Sep 09, 2008 | 1.970 | 1.980 | 1.820 | 1.850 | 48,450 | -0.15(-7.50%) |
Sep 08, 2008 | 2.020 | 2.040 | 1.960 | 2.000 | 3,000 | +0.01(+0.50%) |
Sep 05, 2008 | 1.940 | 2.030 | 1.920 | 1.990 | 10,442 | -0.03(-1.49%) |
Sep 04, 2008 | 1.980 | 2.020 | 1.930 | 2.020 | 15,200 | +0.03(+1.51%) |
Sep 03, 2008 | 1.980 | 2.050 | 1.930 | 1.990 | 17,584 | +0.05(+2.58%) |
Sep 02, 2008 | 1.910 | 2.000 | 1.900 | 1.940 | 9,339 | +0.08(+4.30%) |
Aug 29, 2008 | 2.100 | 2.100 | 1.860 | 1.860 | 17,193 | -0.23(-11.00%) |
Aug 28, 2008 | 2.010 | 2.120 | 1.970 | 2.090 | 13,653 | +0.01(+0.48%) |
Aug 27, 2008 | 2.100 | 2.150 | 2.000 | 2.080 | 9,233 | +0.04(+1.96%) |
Aug 26, 2008 | 1.950 | 2.100 | 1.880 | 2.040 | 18,484 | +0.06(+3.03%) |
Aug 25, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 3,400 | -0.07(-3.41%) |
Aug 22, 2008 | 2.010 | 2.060 | 2.000 | 2.050 | 18,016 | +0.02(+0.99%) |
Aug 21, 2008 | 1.927 | 2.030 | 1.927 | 2.030 | 2,915 | +0.09(+4.64%) |
Aug 20, 2008 | 1.990 | 2.010 | 1.910 | 1.940 | 12,202 | -0.02(-1.02%) |
Aug 19, 2008 | 1.960 | 1.960 | 1.870 | 1.960 | 12,300 | +0.01(+0.51%) |
Aug 18, 2008 | 2.060 | 2.080 | 1.930 | 1.950 | 35,901 | -0.21(-9.72%) |
Aug 15, 2008 | 2.050 | 2.196 | 2.050 | 2.160 | 21,737 | +0.06(+2.86%) |
Aug 14, 2008 | 2.000 | 2.110 | 2.000 | 2.100 | 21,171 | -0.01(-0.47%) |
Aug 13, 2008 | 2.240 | 2.240 | 2.030 | 2.110 | 38,096 | -0.13(-5.80%) |
Aug 12, 2008 | 2.200 | 2.250 | 2.150 | 2.240 | 17,865 | +0.04(+1.82%) |
Aug 11, 2008 | 2.290 | 2.300 | 2.100 | 2.200 | 21,940 | -0.04(-1.79%) |
Aug 08, 2008 | 2.270 | 2.350 | 2.230 | 2.240 | 24,500 | -0.02(-0.88%) |
Aug 07, 2008 | 2.340 | 2.430 | 2.100 | 2.260 | 42,400 | -0.08(-3.42%) |
Aug 06, 2008 | 2.300 | 2.400 | 2.180 | 2.340 | 32,243 | +0.08(+3.54%) |
Aug 05, 2008 | 2.110 | 2.280 | 2.110 | 2.260 | 36,759 | +0.16(+7.62%) |
Aug 04, 2008 | 2.020 | 2.120 | 2.010 | 2.100 | 16,019 | +0.12(+6.06%) |
Aug 01, 2008 | 1.890 | 2.010 | 1.850 | 1.980 | 13,050 | +0.12(+6.45%) |
Jul 31, 2008 | 1.930 | 2.040 | 1.850 | 1.860 | 34,749 | -0.06(-3.12%) |
Jul 30, 2008 | 2.020 | 2.050 | 1.920 | 1.920 | 28,197 | -0.05(-2.54%) |
Jul 29, 2008 | 1.970 | 2.120 | 1.960 | 1.970 | 49,995 | -0.01(-0.51%) |
Jul 28, 2008 | 2.010 | 2.030 | 1.960 | 1.980 | 14,400 | -0.04(-1.98%) |
Jul 25, 2008 | 2.020 | 2.180 | 1.950 | 2.020 | 36,600 | -0.03(-1.46%) |
Jul 24, 2008 | 2.110 | 2.200 | 2.020 | 2.050 | 130,648 | -0.05(-2.38%) |
Jul 23, 2008 | 2.050 | 2.180 | 1.920 | 2.100 | 134,945 | -0.14(-6.25%) |
Jul 22, 2008 | 2.280 | 2.280 | 2.100 | 2.240 | 8,400 | +0.02(+0.90%) |
Jul 21, 2008 | 2.150 | 2.290 | 2.150 | 2.220 | 15,500 | +0.05(+2.30%) |
Jul 18, 2008 | 2.050 | 2.200 | 2.050 | 2.170 | 20,532 | +0.07(+3.33%) |
Jul 17, 2008 | 2.090 | 2.270 | 2.090 | 2.100 | 40,539 | +0.05(+2.44%) |
Jul 16, 2008 | 1.980 | 2.140 | 1.900 | 2.050 | 11,006 | +0.04(+1.99%) |
Jul 15, 2008 | 2.010 | 2.070 | 1.870 | 2.010 | 4,600 | +0.03(+1.52%) |
Jul 14, 2008 | 1.970 | 2.120 | 1.860 | 1.980 | 6,400 | +0.04(+2.06%) |
Jul 11, 2008 | 2.010 | 2.010 | 1.940 | 1.940 | 3,416 | -0.09(-4.43%) |
Jul 10, 2008 | 2.100 | 2.100 | 2.000 | 2.030 | 4,800 | +0.00(+0.00%) |
Jul 09, 2008 | 2.070 | 2.100 | 1.980 | 2.030 | 17,229 | +0.01(+0.50%) |
Jul 08, 2008 | 2.070 | 2.200 | 1.990 | 2.020 | 11,003 | -0.02(-0.98%) |
Jul 07, 2008 | 2.020 | 2.100 | 2.000 | 2.040 | 18,116 | -0.05(-2.39%) |
Jul 04, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.00(+0.00%) |
Jul 03, 2008 | 1.980 | 2.090 | 1.850 | 2.090 | 15,800 | +0.07(+3.47%) |
Jul 02, 2008 | 1.960 | 2.040 | 1.670 | 2.020 | 22,767 | +0.08(+4.12%) |