Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 6.820 | 7.270 | 6.760 | 7.270 | 4,526,005 | +0.27(+3.86%) |
Dec 29, 2022 | 6.790 | 7.150 | 6.690 | 7.000 | 5,220,996 | +0.28(+4.17%) |
Dec 28, 2022 | 6.710 | 6.862 | 6.600 | 6.720 | 4,299,483 | -0.04(-0.59%) |
Dec 27, 2022 | 7.080 | 7.110 | 6.720 | 6.760 | 5,158,311 | -0.43(-5.98%) |
Dec 23, 2022 | 7.220 | 7.280 | 7.050 | 7.190 | 3,473,458 | -0.03(-0.42%) |
Dec 22, 2022 | 7.430 | 7.435 | 6.900 | 7.220 | 5,341,084 | -0.34(-4.50%) |
Dec 21, 2022 | 7.220 | 7.620 | 7.159 | 7.560 | 5,110,718 | +0.38(+5.29%) |
Dec 20, 2022 | 6.930 | 7.200 | 6.820 | 7.180 | 5,980,279 | +0.23(+3.31%) |
Dec 19, 2022 | 6.850 | 7.150 | 6.650 | 6.950 | 5,661,185 | +0.07(+1.02%) |
Dec 16, 2022 | 7.030 | 7.220 | 6.840 | 6.880 | 7,470,885 | -0.18(-2.55%) |
Dec 15, 2022 | 7.120 | 7.260 | 6.970 | 7.060 | 5,788,505 | -0.14(-1.94%) |
Dec 14, 2022 | 7.200 | 7.440 | 7.110 | 7.200 | 4,695,704 | -0.02(-0.28%) |
Dec 13, 2022 | 7.490 | 7.980 | 7.200 | 7.220 | 5,957,018 | -0.02(-0.28%) |
Dec 12, 2022 | 7.210 | 7.440 | 7.130 | 7.240 | 3,550,914 | -0.02(-0.28%) |
Dec 09, 2022 | 7.260 | 7.415 | 7.180 | 7.260 | 3,060,918 | -0.05(-0.68%) |
Dec 08, 2022 | 7.280 | 7.500 | 7.190 | 7.310 | 2,948,882 | +0.06(+0.83%) |
Dec 07, 2022 | 7.200 | 7.399 | 7.170 | 7.250 | 3,402,047 | +0.10(+1.40%) |
Dec 06, 2022 | 7.450 | 7.470 | 7.120 | 7.150 | 4,076,170 | -0.23(-3.12%) |
Dec 05, 2022 | 7.510 | 7.630 | 7.130 | 7.380 | 4,759,934 | -0.25(-3.28%) |
Dec 02, 2022 | 7.210 | 7.690 | 7.160 | 7.630 | 5,339,886 | +0.31(+4.23%) |
Dec 01, 2022 | 7.570 | 7.930 | 6.960 | 7.320 | 9,622,293 | -0.42(-5.43%) |
Nov 30, 2022 | 7.420 | 7.750 | 7.285 | 7.740 | 8,172,524 | +0.49(+6.76%) |
Nov 29, 2022 | 7.300 | 7.395 | 7.180 | 7.250 | 2,850,754 | +0.02(+0.28%) |
Nov 28, 2022 | 7.400 | 7.460 | 7.160 | 7.230 | 3,296,654 | -0.25(-3.34%) |
Nov 25, 2022 | 7.510 | 7.550 | 7.274 | 7.480 | 2,619,146 | +0.02(+0.27%) |
Nov 23, 2022 | 7.560 | 7.790 | 7.390 | 7.460 | 5,228,324 | -0.05(-0.67%) |
Nov 22, 2022 | 7.850 | 7.885 | 7.500 | 7.510 | 3,840,534 | -0.34(-4.33%) |
Nov 21, 2022 | 7.840 | 7.930 | 7.550 | 7.850 | 3,860,744 | -0.14(-1.75%) |
Nov 18, 2022 | 8.410 | 8.450 | 7.730 | 7.990 | 6,348,219 | -0.25(-3.03%) |
Nov 17, 2022 | 8.050 | 8.690 | 7.935 | 8.240 | 5,756,356 | +0.08(+0.98%) |
Nov 16, 2022 | 8.500 | 8.510 | 8.020 | 8.160 | 4,384,871 | -0.43(-5.01%) |
Nov 15, 2022 | 8.720 | 8.850 | 8.500 | 8.590 | 4,059,014 | +0.08(+0.94%) |
Nov 14, 2022 | 8.450 | 8.730 | 8.130 | 8.510 | 4,784,284 | +0.03(+0.35%) |
Nov 11, 2022 | 7.970 | 8.510 | 7.771 | 8.480 | 6,032,280 | +0.48(+6.00%) |
Nov 10, 2022 | 7.150 | 8.040 | 6.950 | 8.000 | 10,566,210 | +1.49(+22.89%) |
Nov 09, 2022 | 7.100 | 7.140 | 6.480 | 6.510 | 5,761,184 | -0.71(-9.83%) |
Nov 08, 2022 | 7.180 | 7.460 | 6.910 | 7.220 | 5,973,376 | +0.02(+0.28%) |
Nov 07, 2022 | 7.610 | 7.720 | 7.180 | 7.200 | 3,906,107 | -0.30(-4.00%) |
Nov 04, 2022 | 7.940 | 8.135 | 7.460 | 7.500 | 4,429,011 | -0.32(-4.09%) |
Nov 03, 2022 | 7.330 | 8.240 | 7.300 | 7.820 | 5,408,885 | -0.24(-2.98%) |
Nov 02, 2022 | 8.300 | 8.060 | 8.060 | 4,746,462 | -0.23(-2.77%) | |
Nov 01, 2022 | 8.370 | 8.490 | 8.080 | 8.290 | 3,432,703 | +0.14(+1.72%) |
Oct 31, 2022 | 7.770 | 8.330 | 7.750 | 8.150 | 3,771,753 | +0.37(+4.76%) |
Oct 28, 2022 | 7.660 | 7.930 | 7.640 | 7.780 | 3,192,253 | +0.08(+1.04%) |
Oct 27, 2022 | 7.750 | 7.865 | 7.470 | 7.700 | 3,298,691 | -0.01(-0.13%) |
Oct 26, 2022 | 7.750 | 8.088 | 7.600 | 7.710 | 3,832,628 | -0.14(-1.78%) |
Oct 25, 2022 | 7.570 | 8.460 | 7.560 | 7.850 | 7,496,938 | +0.34(+4.53%) |
Oct 24, 2022 | 7.630 | 7.640 | 7.290 | 7.510 | 3,680,493 | -0.01(-0.13%) |
Oct 21, 2022 | 7.270 | 7.735 | 7.160 | 7.520 | 4,819,612 | +0.28(+3.87%) |
Oct 20, 2022 | 7.040 | 7.350 | 7.000 | 7.240 | 5,409,371 | +0.16(+2.26%) |
Oct 19, 2022 | 7.050 | 7.090 | 6.860 | 7.080 | 3,603,881 | +0.04(+0.57%) |
Oct 18, 2022 | 6.950 | 7.170 | 6.910 | 7.040 | 4,429,221 | +0.28(+4.14%) |
Oct 17, 2022 | 6.630 | 6.840 | 6.590 | 6.760 | 3,372,752 | +0.32(+4.97%) |
Oct 14, 2022 | 7.010 | 7.059 | 6.410 | 6.440 | 4,836,374 | -0.44(-6.40%) |
Oct 13, 2022 | 6.610 | 6.900 | 6.490 | 6.880 | 4,460,939 | +0.07(+1.03%) |
Oct 12, 2022 | 6.760 | 6.870 | 6.450 | 6.810 | 5,091,330 | +0.06(+0.89%) |
Oct 11, 2022 | 6.870 | 7.069 | 6.660 | 6.750 | 6,389,700 | -0.21(-3.02%) |
Oct 10, 2022 | 7.380 | 7.380 | 6.770 | 6.960 | 6,308,650 | -0.41(-5.56%) |
Oct 07, 2022 | 7.490 | 7.570 | 7.090 | 7.370 | 5,836,323 | -0.15(-1.99%) |
Oct 06, 2022 | 8.070 | 8.170 | 7.500 | 7.520 | 6,865,724 | -0.40(-5.05%) |
Oct 05, 2022 | 8.100 | 8.150 | 7.830 | 7.920 | 3,593,921 | -0.33(-4.00%) |
Oct 04, 2022 | 8.030 | 8.320 | 7.970 | 8.250 | 5,064,110 | +0.45(+5.77%) |