Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.420 | 2.480 | 2.290 | 2.350 | 14,023,586 | -0.10(-4.08%) |
Jun 29, 2022 | 2.650 | 2.655 | 2.430 | 2.450 | 13,714,270 | -0.20(-7.55%) |
Jun 28, 2022 | 2.770 | 2.810 | 2.610 | 2.650 | 10,017,313 | -0.08(-2.93%) |
Jun 27, 2022 | 2.590 | 2.760 | 2.500 | 2.730 | 17,325,268 | +0.23(+9.20%) |
Jun 24, 2022 | 2.560 | 2.630 | 2.465 | 2.500 | 13,708,792 | -0.03(-1.19%) |
Jun 23, 2022 | 2.520 | 2.580 | 2.390 | 2.530 | 15,178,187 | +0.04(+1.61%) |
Jun 22, 2022 | 2.590 | 2.700 | 2.490 | 2.490 | 14,307,808 | -0.22(-8.12%) |
Jun 21, 2022 | 2.580 | 2.760 | 2.550 | 2.710 | 16,800,568 | +0.22(+8.84%) |
Jun 17, 2022 | 2.590 | 2.660 | 2.400 | 2.490 | 59,049,232 | -0.09(-3.49%) |
Jun 16, 2022 | 2.540 | 2.580 | 2.480 | 2.580 | 11,438,657 | -0.02(-0.77%) |
Jun 15, 2022 | 2.720 | 2.750 | 2.410 | 2.600 | 19,752,096 | -0.08(-2.99%) |
Jun 14, 2022 | 2.710 | 2.740 | 2.610 | 2.680 | 8,735,803 | -0.01(-0.37%) |
Jun 13, 2022 | 2.640 | 2.710 | 2.535 | 2.690 | 13,636,339 | -0.13(-4.61%) |
Jun 10, 2022 | 2.850 | 2.955 | 2.730 | 2.820 | 16,586,994 | -0.12(-4.08%) |
Jun 09, 2022 | 3.060 | 3.090 | 2.855 | 2.940 | 16,824,602 | -0.16(-5.16%) |
Jun 08, 2022 | 3.100 | 3.155 | 2.970 | 3.100 | 18,833,192 | -0.04(-1.27%) |
Jun 07, 2022 | 3.160 | 3.170 | 2.940 | 3.140 | 27,947,948 | +0.10(+3.29%) |
Jun 06, 2022 | 4.100 | 4.110 | 3.010 | 3.040 | 58,119,544 | -1.53(-33.48%) |
Jun 03, 2022 | 4.650 | 4.735 | 4.330 | 4.570 | 8,472,705 | -0.17(-3.59%) |
Jun 02, 2022 | 4.070 | 4.805 | 4.030 | 4.740 | 10,877,007 | +0.65(+15.89%) |
Jun 01, 2022 | 4.210 | 4.350 | 4.005 | 4.090 | 6,838,995 | -0.11(-2.62%) |
May 31, 2022 | 4.270 | 4.380 | 4.100 | 4.200 | 6,429,302 | -0.04(-0.94%) |
May 27, 2022 | 4.010 | 4.240 | 3.960 | 4.240 | 6,937,643 | +0.29(+7.34%) |
May 26, 2022 | 3.740 | 3.990 | 3.720 | 3.950 | 4,912,374 | +0.19(+5.05%) |
May 25, 2022 | 3.490 | 3.780 | 3.470 | 3.760 | 5,455,059 | +0.21(+5.92%) |
May 24, 2022 | 3.710 | 3.750 | 3.480 | 3.550 | 5,625,174 | -0.24(-6.33%) |
May 23, 2022 | 3.660 | 3.800 | 3.550 | 3.790 | 4,857,013 | +0.09(+2.43%) |
May 20, 2022 | 3.840 | 3.850 | 3.500 | 3.700 | 4,678,659 | -0.04(-1.07%) |
May 19, 2022 | 3.700 | 3.885 | 3.615 | 3.740 | 6,091,179 | +0.00(+0.00%) |
May 18, 2022 | 3.850 | 4.090 | 3.650 | 3.740 | 8,253,854 | -0.16(-4.10%) |
May 17, 2022 | 3.810 | 3.940 | 3.710 | 3.900 | 6,966,497 | +0.22(+5.98%) |
May 16, 2022 | 3.580 | 3.995 | 3.570 | 3.680 | 7,801,169 | +0.08(+2.22%) |
May 13, 2022 | 3.210 | 3.640 | 3.200 | 3.600 | 9,856,651 | +0.49(+15.76%) |
May 12, 2022 | 3.020 | 3.240 | 2.920 | 3.110 | 10,909,624 | +0.02(+0.65%) |
May 11, 2022 | 3.130 | 3.500 | 3.070 | 3.090 | 10,717,694 | -0.08(-2.52%) |
May 10, 2022 | 3.310 | 3.340 | 2.900 | 3.170 | 10,768,730 | +0.09(+2.92%) |
May 09, 2022 | 3.680 | 3.705 | 3.070 | 3.080 | 11,993,504 | -0.74(-19.37%) |
May 06, 2022 | 3.940 | 3.950 | 3.672 | 3.820 | 6,956,126 | -0.13(-3.29%) |
May 05, 2022 | 4.170 | 4.230 | 3.840 | 3.950 | 5,856,081 | -0.29(-6.84%) |
May 04, 2022 | 4.070 | 4.250 | 3.841 | 4.240 | 6,665,457 | +0.22(+5.47%) |
May 03, 2022 | 3.800 | 4.050 | 3.785 | 4.020 | 5,949,266 | +0.20(+5.24%) |
May 02, 2022 | 3.740 | 3.845 | 3.590 | 3.820 | 6,499,371 | +0.11(+2.96%) |
Apr 29, 2022 | 3.800 | 3.960 | 3.700 | 3.710 | 4,847,821 | -0.14(-3.64%) |
Apr 28, 2022 | 3.780 | 3.890 | 3.595 | 3.850 | 4,740,764 | +0.11(+2.94%) |
Apr 27, 2022 | 3.710 | 3.850 | 3.665 | 3.740 | 4,996,806 | +0.06(+1.63%) |
Apr 26, 2022 | 3.820 | 3.927 | 3.675 | 3.680 | 5,700,032 | -0.17(-4.42%) |
Apr 25, 2022 | 3.760 | 3.950 | 3.610 | 3.850 | 7,506,624 | -0.03(-0.77%) |
Apr 22, 2022 | 4.030 | 4.197 | 3.800 | 3.880 | 21,055,228 | -0.17(-4.20%) |
Apr 21, 2022 | 4.390 | 4.400 | 4.020 | 4.050 | 7,558,112 | -0.25(-5.81%) |
Apr 20, 2022 | 4.440 | 4.440 | 4.180 | 4.300 | 5,049,977 | -0.09(-2.05%) |
Apr 19, 2022 | 4.400 | 4.550 | 4.390 | 4.390 | 4,183,155 | -0.02(-0.45%) |
Apr 18, 2022 | 4.580 | 4.620 | 4.375 | 4.410 | 4,660,262 | -0.16(-3.50%) |
Apr 14, 2022 | 4.780 | 4.910 | 4.560 | 4.570 | 7,658,040 | -0.21(-4.39%) |
Apr 13, 2022 | 4.650 | 4.830 | 4.600 | 4.780 | 6,717,286 | +0.20(+4.37%) |
Apr 12, 2022 | 4.720 | 4.855 | 4.540 | 4.580 | 6,467,823 | -0.05(-1.08%) |
Apr 11, 2022 | 4.390 | 4.890 | 4.321 | 4.630 | 11,920,545 | +0.30(+6.93%) |
Apr 08, 2022 | 4.530 | 4.560 | 4.280 | 4.330 | 5,138,446 | -0.25(-5.46%) |
Apr 07, 2022 | 4.720 | 4.780 | 4.405 | 4.580 | 6,510,965 | -0.13(-2.76%) |
Apr 06, 2022 | 4.640 | 4.765 | 4.510 | 4.710 | 8,018,285 | -0.09(-1.87%) |
Apr 05, 2022 | 5.100 | 5.240 | 4.780 | 4.800 | 7,997,073 | -0.28(-5.51%) |
Apr 04, 2022 | 4.840 | 5.120 | 4.807 | 5.080 | 8,094,002 | +0.25(+5.18%) |