Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 21.65 | 22.27 | 21.00 | 21.49 | 67,818 | -0.41(-1.87%) |
Jul 29, 2021 | 21.84 | 22.03 | 21.83 | 21.90 | 219,503 | +0.09(+0.40%) |
Jul 28, 2021 | 21.67 | 22.27 | 21.58 | 21.81 | 237,318 | +0.08(+0.36%) |
Jul 27, 2021 | 21.71 | 21.73 | 21.49 | 21.73 | 227,419 | -0.01(-0.05%) |
Jul 26, 2021 | 21.21 | 21.86 | 21.12 | 21.74 | 136,628 | +0.54(+2.53%) |
Jul 23, 2021 | 21.39 | 21.40 | 21.14 | 21.21 | 30,123 | -0.23(-1.09%) |
Jul 22, 2021 | 21.39 | 21.94 | 21.21 | 21.44 | 322,945 | +0.08(+0.37%) |
Jul 21, 2021 | 20.68 | 21.68 | 20.68 | 21.36 | 82,318 | +0.79(+3.85%) |
Jul 20, 2021 | 20.51 | 20.77 | 20.25 | 20.57 | 94,584 | +0.05(+0.24%) |
Jul 19, 2021 | 20.52 | 21.05 | 20.06 | 20.52 | 545,765 | -0.57(-2.69%) |
Jul 16, 2021 | 21.81 | 21.87 | 21.04 | 21.09 | 419,530 | -0.68(-3.14%) |
Jul 15, 2021 | 22.41 | 22.47 | 20.93 | 21.77 | 775,041 | -0.69(-3.09%) |
Jul 14, 2021 | 23.21 | 23.73 | 22.37 | 22.47 | 547,295 | -0.64(-2.79%) |
Jul 13, 2021 | 23.41 | 23.86 | 22.77 | 23.11 | 450,921 | -0.35(-1.50%) |
Jul 12, 2021 | 23.66 | 24.13 | 23.30 | 23.46 | 170,886 | -0.41(-1.72%) |
Jul 09, 2021 | 23.61 | 24.07 | 23.20 | 23.87 | 85,786 | +0.43(+1.83%) |
Jul 08, 2021 | 23.41 | 23.80 | 22.88 | 23.44 | 595,295 | -0.29(-1.23%) |
Jul 07, 2021 | 23.88 | 24.09 | 23.60 | 23.74 | 186,237 | -0.27(-1.14%) |
Jul 06, 2021 | 25.02 | 25.02 | 23.76 | 24.01 | 225,159 | -0.84(-3.38%) |
Jul 02, 2021 | 24.91 | 25.07 | 24.65 | 24.85 | 220,932 | +0.04(+0.16%) |
Jul 01, 2021 | 24.42 | 25.07 | 24.32 | 24.81 | 226,185 | +0.65(+2.71%) |
Jun 30, 2021 | 24.44 | 24.52 | 23.85 | 24.16 | 141,680 | -0.28(-1.16%) |
Jun 29, 2021 | 24.45 | 24.63 | 24.39 | 24.44 | 143,898 | -0.08(-0.32%) |
Jun 28, 2021 | 24.86 | 24.90 | 24.04 | 24.52 | 108,292 | -0.15(-0.59%) |
Jun 25, 2021 | 24.52 | 24.66 | 24.32 | 24.66 | 176,384 | +0.25(+1.02%) |
Jun 24, 2021 | 24.35 | 24.42 | 24.23 | 24.41 | 67,119 | +0.29(+1.19%) |
Jun 23, 2021 | 24.21 | 24.56 | 23.84 | 24.13 | 301,124 | -0.06(-0.24%) |
Jun 22, 2021 | 23.93 | 24.29 | 23.70 | 24.18 | 181,427 | +0.05(+0.20%) |
Jun 21, 2021 | 24.02 | 24.30 | 23.39 | 24.14 | 117,654 | +0.85(+3.65%) |
Jun 18, 2021 | 22.89 | 23.58 | 22.81 | 23.29 | 204,568 | -0.12(-0.50%) |
Jun 17, 2021 | 23.93 | 23.93 | 21.62 | 23.40 | 323,416 | -0.71(-2.96%) |
Jun 16, 2021 | 23.59 | 24.42 | 23.59 | 24.12 | 191,207 | +0.32(+1.35%) |
Jun 15, 2021 | 24.16 | 24.30 | 23.68 | 23.79 | 177,264 | -0.29(-1.22%) |
Jun 14, 2021 | 24.43 | 24.84 | 23.66 | 24.09 | 215,054 | -0.22(-0.92%) |
Jun 11, 2021 | 24.42 | 24.64 | 24.13 | 24.31 | 72,682 | +0.14(+0.57%) |
Jun 10, 2021 | 24.17 | 24.86 | 24.13 | 24.17 | 151,166 | +0.00(+0.00%) |