Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monterey Capital Acquisition Corp Cl A
(NQ:
MCAC
)
11.23
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2022
9.920
0
+0.04(+0.40%)
Jul 21, 2022
9.880
0
+0.03(+0.30%)
Jul 20, 2022
9.880
9.880
9.850
9.850
17,001
-0.03(-0.30%)
Jul 19, 2022
9.880
9.880
9.880
9.880
108
+0.04(+0.41%)
Jul 18, 2022
9.840
9.850
9.840
9.840
49,601
+0.01(+0.10%)
Jul 15, 2022
9.840
9.850
9.830
9.830
223,066
-0.01(-0.10%)
Jul 14, 2022
9.850
9.850
9.820
9.840
172,134
+0.00(+0.00%)
Jul 13, 2022
9.830
9.840
9.828
9.840
67,789
+0.01(+0.10%)
Jul 12, 2022
9.820
9.830
9.820
9.830
286,328
+0.00(+0.00%)
Jul 11, 2022
9.820
9.830
9.820
9.830
103,186
+0.01(+0.10%)
Jul 08, 2022
9.820
9.820
9.820
9.820
610
+0.00(+0.00%)
Jul 07, 2022
9.830
9.840
9.820
9.820
100,600
-0.01(-0.10%)
Jul 06, 2022
9.830
9.840
9.820
9.830
34,247
+0.01(+0.05%)
Jul 05, 2022
9.820
9.825
9.800
9.825
266,911
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.