Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.340 2.410 2.310 2.350 126,100 -0.01(-0.42%)
Apr 29, 2021 2.500 2.500 2.310 2.360 539,779 -0.11(-4.45%)
Apr 28, 2021 2.350 2.510 2.320 2.470 441,737 +0.12(+5.11%)
Apr 27, 2021 2.360 2.400 2.320 2.350 192,333 +0.02(+0.86%)
Apr 26, 2021 2.290 2.430 2.290 2.330 507,466 +0.04(+1.75%)
Apr 23, 2021 2.310 2.370 2.260 2.290 259,600 -0.01(-0.43%)
Apr 22, 2021 2.280 2.360 2.250 2.300 338,465 +0.02(+0.88%)
Apr 21, 2021 2.270 2.410 2.210 2.280 403,608 -0.01(-0.44%)
Apr 20, 2021 2.330 2.350 2.210 2.290 887,236 -0.04(-1.72%)
Apr 19, 2021 2.230 2.340 2.190 2.330 453,179 +0.12(+5.43%)
Apr 16, 2021 2.250 2.310 2.185 2.210 649,900 -0.04(-1.78%)
Apr 15, 2021 2.350 2.390 2.215 2.250 718,051 -0.07(-3.02%)
Apr 14, 2021 2.200 2.450 2.180 2.320 1,332,765 +0.15(+6.91%)
Apr 13, 2021 2.310 2.320 2.150 2.170 2,068,208 -0.05(-2.25%)
Apr 12, 2021 2.230 2.250 2.190 2.220 616,049 -0.01(-0.45%)
Apr 09, 2021 2.230 2.285 2.200 2.230 1,272,300 +0.03(+1.36%)
Apr 08, 2021 2.260 2.310 2.200 2.200 2,366,808 -0.25(-10.20%)
Apr 07, 2021 2.540 2.580 2.440 2.450 412,218 -0.12(-4.67%)
Apr 06, 2021 2.630 2.670 2.540 2.570 217,254 -0.10(-3.75%)
Apr 05, 2021 2.680 2.760 2.620 2.670 260,759 +0.00(+0.00%)
Apr 01, 2021 2.600 2.800 2.600 2.670 381,200 +0.12(+4.71%)
Mar 31, 2021 2.520 2.600 2.500 2.550 1,925,370 +0.06(+2.41%)
Mar 30, 2021 2.500 2.640 2.490 2.490 727,075 -0.09(-3.49%)
Mar 29, 2021 2.650 2.720 2.490 2.580 427,475 -0.07(-2.64%)
Mar 26, 2021 2.640 2.730 2.590 2.650 226,400 +0.04(+1.53%)
Mar 25, 2021 2.620 2.670 2.550 2.610 311,634 -0.05(-1.88%)
Mar 24, 2021 2.790 2.790 2.630 2.660 551,776 -0.10(-3.62%)
Mar 23, 2021 2.740 2.790 2.650 2.760 360,377 +0.03(+1.10%)
Mar 22, 2021 2.850 2.900 2.710 2.730 704,320 -0.14(-4.88%)
Mar 19, 2021 2.860 2.910 2.750 2.870 547,000 +0.05(+1.77%)
Mar 18, 2021 2.890 2.990 2.810 2.820 432,345 -0.10(-3.42%)
Mar 17, 2021 2.850 2.990 2.780 2.920 435,129 +0.01(+0.34%)
Mar 16, 2021 2.760 2.950 2.750 2.910 530,550 +0.14(+5.05%)
Mar 15, 2021 2.820 2.880 2.730 2.770 1,017,564 -0.04(-1.42%)
Mar 12, 2021 2.870 2.890 2.760 2.810 354,500 -0.05(-1.75%)
Mar 11, 2021 2.820 2.890 2.800 2.860 404,819 +0.09(+3.25%)
Mar 10, 2021 2.780 2.800 2.710 2.770 408,866 +0.02(+0.73%)
Mar 09, 2021 2.640 3.130 2.577 2.750 867,414 +0.19(+7.42%)
Mar 08, 2021 2.500 2.600 2.450 2.560 539,885 +0.06(+2.40%)
Mar 05, 2021 2.550 2.650 2.320 2.500 1,281,900 -0.13(-4.94%)
Mar 04, 2021 2.580 2.690 2.420 2.630 1,414,285 +0.04(+1.54%)
Mar 03, 2021 2.860 2.900 2.510 2.590 2,732,213 -0.31(-10.69%)
Mar 02, 2021 2.860 2.990 2.830 2.900 1,337,794 +0.02(+0.69%)
Mar 01, 2021 2.890 2.900 2.780 2.880 1,234,028 -0.04(-1.20%)
Feb 26, 2021 2.870 2.960 2.695 2.915 1,974,400 -0.04(-1.19%)
Feb 25, 2021 2.940 3.030 2.890 2.950 1,865,709 +0.01(+0.34%)
Feb 24, 2021 2.890 3.150 2.780 2.940 2,615,388 +0.06(+2.08%)
Feb 23, 2021 2.870 2.980 2.770 2.880 3,225,803 -0.12(-4.00%)
Feb 22, 2021 2.720 3.360 2.550 3.000 16,339,677 -2.39(-44.34%)
Feb 19, 2021 5.340 5.600 5.340 5.390 1,056,200 +0.04(+0.75%)
Feb 18, 2021 5.510 5.680 5.190 5.350 867,517 -0.28(-4.97%)
Feb 17, 2021 5.260 5.730 4.990 5.630 1,174,817 +0.44(+8.48%)
Feb 16, 2021 5.330 5.350 4.880 5.190 1,710,204 +0.00(+0.00%)
Feb 12, 2021 5.310 5.510 5.070 5.190 1,009,900 -0.16(-2.99%)
Feb 11, 2021 5.600 5.630 5.250 5.350 917,448 +0.00(+0.00%)
Feb 10, 2021 5.450 5.530 5.250 5.350 1,316,821 +0.05(+0.94%)
Feb 09, 2021 5.500 5.570 5.190 5.300 803,862 -0.19(-3.46%)
Feb 08, 2021 5.570 5.633 5.180 5.490 1,043,157 +0.02(+0.37%)
Feb 05, 2021 5.260 5.500 4.980 5.470 891,300 +0.10(+1.86%)
Feb 04, 2021 4.780 5.390 4.620 5.370 1,312,821 +0.67(+14.26%)
Feb 03, 2021 5.000 5.020 4.550 4.700 660,641 -0.11(-2.29%)
Feb 02, 2021 4.620 4.815 4.550 4.810 504,883 +0.19(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.