Pineapple Inc (OP: PNPL )
0.0601
-0.0400
(-39.96%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2022 | 0.0104 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2022 | 0.0104 | 0 | +0.00(+0.97%) | |||
| Mar 23, 2022 | 0.0103 | 0 | -0.00(-8.04%) | |||
| Mar 07, 2022 | 0.0112 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 2,399 | +0.00(+7.69%) |
| Feb 28, 2022 | 0.0104 | 0 | +0.00(+2.97%) | |||
| Feb 17, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 0.0101 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
