Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 372.80 | 372.80 | 368.00 | 369.74 | 50 | -3.06(-0.82%) |
Oct 30, 2014 | 374.00 | 374.00 | 360.00 | 372.80 | 94 | +0.80(+0.22%) |
Oct 29, 2014 | 376.40 | 379.20 | 372.00 | 372.00 | 55 | -7.20(-1.90%) |
Oct 28, 2014 | 372.80 | 398.00 | 359.60 | 379.20 | 139 | +11.20(+3.04%) |
Oct 27, 2014 | 386.80 | 384.00 | 334.80 | 368.00 | 222 | -16.00(-4.17%) |
Oct 24, 2014 | 393.20 | 393.20 | 384.00 | 384.00 | 15 | -11.60(-2.93%) |
Oct 23, 2014 | 391.20 | 395.60 | 380.00 | 395.60 | 107 | +1.60(+0.41%) |
Oct 22, 2014 | 389.52 | 394.00 | 385.60 | 394.00 | 41 | -3.57(-0.90%) |
Oct 21, 2014 | 390.00 | 397.57 | 390.00 | 397.57 | 182 | +5.57(+1.42%) |
Oct 20, 2014 | 397.20 | 397.20 | 384.00 | 392.00 | 153 | -18.00(-4.39%) |
Oct 17, 2014 | 410.00 | 410.00 | 410.00 | 410.00 | 31 | +17.60(+4.49%) |
Oct 16, 2014 | 392.00 | 396.00 | 379.20 | 392.40 | 77 | +0.40(+0.10%) |
Oct 15, 2014 | 408.00 | 408.00 | 340.00 | 392.00 | 343 | -16.00(-3.92%) |
Oct 14, 2014 | 410.00 | 410.80 | 408.00 | 408.00 | 31 | -15.16(-3.58%) |
Oct 13, 2014 | 436.00 | 436.00 | 405.80 | 423.16 | 73 | -22.44(-5.04%) |
Oct 10, 2014 | 440.80 | 460.00 | 440.80 | 445.60 | 105 | +1.60(+0.36%) |
Oct 09, 2014 | 436.00 | 458.58 | 436.00 | 444.00 | 277 | +8.80(+2.02%) |
Oct 08, 2014 | 481.00 | 510.80 | 404.00 | 435.20 | 522 | -78.40(-15.26%) |
Oct 07, 2014 | 513.60 | 513.60 | 513.60 | 513.60 | 4 | +2.00(+0.39%) |
Oct 06, 2014 | 511.60 | 511.60 | 511.60 | 511.60 | 3 | +5.20(+1.03%) |
Oct 03, 2014 | 528.00 | 528.00 | 506.40 | 506.40 | 9 | -17.20(-3.28%) |
Oct 02, 2014 | 515.60 | 523.60 | 515.60 | 523.60 | 47 | +4.08(+0.79%) |
Oct 01, 2014 | 520.00 | 520.00 | 518.40 | 519.52 | 45 | -7.28(-1.38%) |
Sep 30, 2014 | 527.20 | 530.00 | 525.20 | 526.80 | 145 | -1.92(-0.36%) |
Sep 29, 2014 | 528.00 | 528.72 | 522.40 | 528.72 | 188 | -0.08(-0.02%) |
Sep 26, 2014 | 522.80 | 548.00 | 522.80 | 528.80 | 172 | +6.00(+1.15%) |
Sep 25, 2014 | 532.00 | 556.00 | 517.60 | 522.80 | 364 | -9.20(-1.73%) |
Sep 24, 2014 | 532.00 | 532.00 | 532.00 | 532.00 | 2 | +5.60(+1.06%) |
Sep 23, 2014 | 527.20 | 527.20 | 517.60 | 526.40 | 52 | -0.28(-0.05%) |
Sep 22, 2014 | 531.20 | 531.60 | 518.40 | 526.68 | 121 | -28.52(-5.14%) |
Sep 19, 2014 | 555.60 | 556.00 | 554.00 | 555.20 | 10 | +21.20(+3.97%) |
Sep 18, 2014 | 536.60 | 536.60 | 534.00 | 534.00 | 17 | -34.00(-5.99%) |
Sep 17, 2014 | 568.00 | 568.00 | 568.00 | 568.00 | 2 | +28.00(+5.19%) |
Sep 16, 2014 | 536.40 | 540.00 | 532.99 | 540.00 | 105 | +0.00(+0.00%) |
Sep 15, 2014 | 549.96 | 551.20 | 540.00 | 540.00 | 67 | -32.00(-5.59%) |
Sep 12, 2014 | 575.60 | 575.60 | 488.00 | 572.00 | 120 | -6.82(-1.18%) |
Sep 11, 2014 | 560.00 | 579.20 | 560.00 | 578.82 | 31 | +7.22(+1.26%) |
Sep 10, 2014 | 562.00 | 571.60 | 560.00 | 571.60 | 43 | -0.40(-0.07%) |
Sep 09, 2014 | 591.20 | 591.20 | 560.00 | 572.00 | 72 | -25.60(-4.28%) |
Sep 08, 2014 | 587.20 | 618.00 | 578.40 | 597.60 | 42 | -1.60(-0.27%) |
Sep 05, 2014 | 617.20 | 635.60 | 616.00 | 599.20 | 36 | -36.40(-5.73%) |
Sep 04, 2014 | 588.00 | 676.00 | 573.20 | 635.60 | 226 | +62.40(+10.89%) |
Sep 03, 2014 | 588.80 | 588.80 | 573.20 | 573.20 | 32 | +1.20(+0.21%) |
Sep 02, 2014 | 557.20 | 574.00 | 552.00 | 572.00 | 184 | -22.00(-3.70%) |
Aug 29, 2014 | 574.00 | 594.00 | 594.00 | 594.00 | 55 | +16.00(+2.77%) |
Aug 28, 2014 | 572.00 | 578.00 | 572.00 | 578.00 | 7 | -0.00(-0.00%) |
Aug 27, 2014 | 556.80 | 580.00 | 556.80 | 578.00 | 803 | +14.00(+2.48%) |
Aug 26, 2014 | 563.20 | 564.00 | 563.20 | 564.00 | 15 | +16.00(+2.92%) |
Aug 25, 2014 | 552.00 | 554.80 | 548.00 | 548.00 | 170 | -18.39(-3.25%) |
Aug 22, 2014 | 572.00 | 572.00 | 553.20 | 566.40 | 25 | +12.36(+2.23%) |
Aug 21, 2014 | 554.00 | 554.04 | 553.60 | 554.04 | 9 | +0.44(+0.08%) |
Aug 20, 2014 | 566.00 | 566.80 | 566.00 | 553.60 | 40 | -20.40(-3.55%) |
Aug 19, 2014 | 568.00 | 574.00 | 557.60 | 574.00 | 150 | -4.00(-0.69%) |
Aug 18, 2014 | 545.60 | 579.60 | 538.80 | 578.00 | 360 | +84.00(+17.00%) |
Aug 15, 2014 | 496.00 | 511.60 | 493.60 | 494.00 | 304 | +1.60(+0.32%) |
Aug 14, 2014 | 490.00 | 499.20 | 488.80 | 492.40 | 307 | +2.03(+0.41%) |
Aug 13, 2014 | 483.60 | 487.60 | 483.60 | 490.37 | 498 | +4.77(+0.98%) |
Aug 12, 2014 | 503.60 | 510.80 | 484.40 | 485.60 | 1,157 | -36.40(-6.97%) |
Aug 11, 2014 | 540.00 | 540.00 | 509.60 | 522.00 | 330 | -25.20(-4.60%) |
Aug 08, 2014 | 540.00 | 553.60 | 530.40 | 547.20 | 340 | +3.20(+0.59%) |
Aug 07, 2014 | 542.00 | 551.20 | 540.00 | 544.00 | 171 | -25.60(-4.49%) |
Aug 06, 2014 | 566.40 | 570.00 | 559.60 | 569.60 | 101 | -30.40(-5.07%) |
Aug 05, 2014 | 600.00 | 600.00 | 600.00 | 600.00 | 24 | +56.80(+10.46%) |
Aug 04, 2014 | 564.00 | 564.00 | 540.00 | 543.20 | 88 | -26.80(-4.70%) |