Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.760 2.760 2.370 2.380 1,920,254 -0.33(-12.18%)
Sep 29, 2020 2.470 2.800 2.380 2.710 2,709,503 +0.25(+10.16%)
Sep 28, 2020 2.290 2.490 2.260 2.460 979,181 +0.22(+9.82%)
Sep 25, 2020 2.180 2.260 2.174 2.240 439,300 +0.03(+1.36%)
Sep 24, 2020 2.150 2.290 2.110 2.210 659,931 +0.08(+3.76%)
Sep 23, 2020 2.350 2.380 2.110 2.130 928,654 -0.21(-8.97%)
Sep 22, 2020 2.370 2.440 2.300 2.340 401,128 -0.03(-1.27%)
Sep 21, 2020 2.530 2.590 2.340 2.370 619,937 -0.13(-5.20%)
Sep 18, 2020 2.460 2.530 2.375 2.500 778,300 +0.06(+2.46%)
Sep 17, 2020 2.340 2.460 2.320 2.440 440,685 +0.04(+1.67%)
Sep 16, 2020 2.400 2.440 2.310 2.400 512,809 +0.02(+0.84%)
Sep 15, 2020 2.350 2.440 2.300 2.380 536,873 +0.03(+1.28%)
Sep 14, 2020 2.390 2.390 2.290 2.350 543,316 +0.02(+0.86%)
Sep 11, 2020 2.370 2.395 2.260 2.330 623,100 -0.04(-1.69%)
Sep 10, 2020 2.350 2.390 2.230 2.370 779,588 +0.06(+2.60%)
Sep 09, 2020 2.200 2.340 2.180 2.310 907,042 +0.13(+5.96%)
Sep 08, 2020 2.350 2.350 2.170 2.180 1,075,324 -0.13(-5.63%)
Sep 04, 2020 2.360 2.370 2.200 2.310 1,040,100 -0.06(-2.53%)
Sep 03, 2020 2.550 2.570 2.310 2.370 1,359,444 -0.18(-7.06%)
Sep 02, 2020 2.600 2.650 2.500 2.550 762,722 -0.06(-2.30%)
Sep 01, 2020 2.680 2.720 2.570 2.610 950,255 -0.06(-2.25%)
Aug 31, 2020 2.590 2.780 2.550 2.670 988,381 +0.06(+2.30%)
Aug 28, 2020 2.690 2.691 2.550 2.610 698,000 -0.02(-0.76%)
Aug 27, 2020 2.750 2.750 2.570 2.630 1,090,063 -0.11(-4.01%)
Aug 26, 2020 2.590 2.760 2.590 2.740 807,036 +0.09(+3.40%)
Aug 25, 2020 2.650 2.670 2.520 2.650 1,048,957 -0.02(-0.75%)
Aug 24, 2020 2.850 2.890 2.610 2.670 1,141,236 -0.14(-4.98%)
Aug 21, 2020 2.850 2.960 2.800 2.810 1,209,400 -0.06(-2.09%)
Aug 20, 2020 2.890 2.890 2.750 2.870 963,614 +0.00(+0.00%)
Aug 19, 2020 2.800 2.980 2.620 2.870 1,959,149 -0.02(-0.69%)
Aug 18, 2020 3.000 3.010 2.720 2.890 7,856,657 +0.25(+9.47%)
Aug 17, 2020 2.540 2.700 2.380 2.640 1,645,708 +0.10(+3.94%)
Aug 14, 2020 2.600 2.690 2.450 2.540 1,099,400 -0.06(-2.31%)
Aug 13, 2020 2.410 2.650 2.400 2.600 634,184 +0.17(+7.00%)
Aug 12, 2020 2.400 2.490 2.400 2.430 453,210 +0.02(+0.83%)
Aug 11, 2020 2.560 2.574 2.400 2.410 745,995 -0.16(-6.23%)
Aug 10, 2020 2.590 2.610 2.485 2.570 511,980 -0.01(-0.39%)
Aug 07, 2020 2.700 2.700 2.410 2.580 910,700 -0.10(-3.73%)
Aug 06, 2020 2.780 2.790 2.520 2.680 629,245 +0.07(+2.68%)
Aug 05, 2020 2.920 2.970 2.570 2.610 1,341,879 -0.29(-10.00%)
Aug 04, 2020 2.880 2.980 2.820 2.900 792,485 +0.05(+1.75%)
Aug 03, 2020 2.820 2.940 2.780 2.850 755,696 +0.09(+3.26%)
Jul 31, 2020 2.820 2.920 2.650 2.760 1,081,500 -0.09(-3.16%)
Jul 30, 2020 2.440 2.900 2.410 2.850 1,951,784 +0.43(+17.77%)
Jul 29, 2020 2.430 2.450 2.370 2.420 317,401 -0.02(-0.82%)
Jul 28, 2020 2.500 2.500 2.360 2.440 324,552 -0.06(-2.40%)
Jul 27, 2020 2.360 2.500 2.350 2.500 671,418 +0.16(+6.84%)
Jul 24, 2020 2.340 2.390 2.260 2.340 293,000 +0.00(+0.00%)
Jul 23, 2020 2.340 2.415 2.260 2.340 373,623 -0.05(-2.09%)
Jul 22, 2020 2.410 2.470 2.330 2.390 379,238 -0.05(-2.05%)
Jul 21, 2020 2.450 2.520 2.400 2.440 373,909 +0.02(+0.83%)
Jul 20, 2020 2.340 2.450 2.340 2.420 554,042 +0.08(+3.42%)
Jul 17, 2020 2.300 2.390 2.260 2.340 578,700 +0.04(+1.74%)
Jul 16, 2020 2.340 2.340 2.250 2.300 363,058 -0.04(-1.71%)
Jul 15, 2020 2.310 2.380 2.270 2.340 441,255 +0.07(+3.08%)
Jul 14, 2020 2.270 2.330 2.200 2.270 427,362 +0.00(+0.00%)
Jul 13, 2020 2.350 2.390 2.260 2.270 787,641 -0.04(-1.52%)
Jul 10, 2020 2.380 2.440 2.270 2.305 582,600 +0.01(+0.22%)
Jul 09, 2020 2.430 2.440 2.260 2.300 630,954 -0.12(-4.96%)
Jul 08, 2020 2.440 2.505 2.390 2.420 341,707 -0.03(-1.22%)
Jul 07, 2020 2.550 2.550 2.420 2.450 574,261 -0.10(-3.92%)
Jul 06, 2020 2.520 2.600 2.470 2.550 819,338 +0.08(+3.24%)
Jul 02, 2020 2.380 2.480 2.345 2.470 613,200 +0.13(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.