Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 2.760 | 2.760 | 2.370 | 2.380 | 1,920,254 | -0.33(-12.18%) |
Sep 29, 2020 | 2.470 | 2.800 | 2.380 | 2.710 | 2,709,503 | +0.25(+10.16%) |
Sep 28, 2020 | 2.290 | 2.490 | 2.260 | 2.460 | 979,181 | +0.22(+9.82%) |
Sep 25, 2020 | 2.180 | 2.260 | 2.174 | 2.240 | 439,300 | +0.03(+1.36%) |
Sep 24, 2020 | 2.150 | 2.290 | 2.110 | 2.210 | 659,931 | +0.08(+3.76%) |
Sep 23, 2020 | 2.350 | 2.380 | 2.110 | 2.130 | 928,654 | -0.21(-8.97%) |
Sep 22, 2020 | 2.370 | 2.440 | 2.300 | 2.340 | 401,128 | -0.03(-1.27%) |
Sep 21, 2020 | 2.530 | 2.590 | 2.340 | 2.370 | 619,937 | -0.13(-5.20%) |
Sep 18, 2020 | 2.460 | 2.530 | 2.375 | 2.500 | 778,300 | +0.06(+2.46%) |
Sep 17, 2020 | 2.340 | 2.460 | 2.320 | 2.440 | 440,685 | +0.04(+1.67%) |
Sep 16, 2020 | 2.400 | 2.440 | 2.310 | 2.400 | 512,809 | +0.02(+0.84%) |
Sep 15, 2020 | 2.350 | 2.440 | 2.300 | 2.380 | 536,873 | +0.03(+1.28%) |
Sep 14, 2020 | 2.390 | 2.390 | 2.290 | 2.350 | 543,316 | +0.02(+0.86%) |
Sep 11, 2020 | 2.370 | 2.395 | 2.260 | 2.330 | 623,100 | -0.04(-1.69%) |
Sep 10, 2020 | 2.350 | 2.390 | 2.230 | 2.370 | 779,588 | +0.06(+2.60%) |
Sep 09, 2020 | 2.200 | 2.340 | 2.180 | 2.310 | 907,042 | +0.13(+5.96%) |
Sep 08, 2020 | 2.350 | 2.350 | 2.170 | 2.180 | 1,075,324 | -0.13(-5.63%) |
Sep 04, 2020 | 2.360 | 2.370 | 2.200 | 2.310 | 1,040,100 | -0.06(-2.53%) |
Sep 03, 2020 | 2.550 | 2.570 | 2.310 | 2.370 | 1,359,444 | -0.18(-7.06%) |
Sep 02, 2020 | 2.600 | 2.650 | 2.500 | 2.550 | 762,722 | -0.06(-2.30%) |
Sep 01, 2020 | 2.680 | 2.720 | 2.570 | 2.610 | 950,255 | -0.06(-2.25%) |
Aug 31, 2020 | 2.590 | 2.780 | 2.550 | 2.670 | 988,381 | +0.06(+2.30%) |
Aug 28, 2020 | 2.690 | 2.691 | 2.550 | 2.610 | 698,000 | -0.02(-0.76%) |
Aug 27, 2020 | 2.750 | 2.750 | 2.570 | 2.630 | 1,090,063 | -0.11(-4.01%) |
Aug 26, 2020 | 2.590 | 2.760 | 2.590 | 2.740 | 807,036 | +0.09(+3.40%) |
Aug 25, 2020 | 2.650 | 2.670 | 2.520 | 2.650 | 1,048,957 | -0.02(-0.75%) |
Aug 24, 2020 | 2.850 | 2.890 | 2.610 | 2.670 | 1,141,236 | -0.14(-4.98%) |
Aug 21, 2020 | 2.850 | 2.960 | 2.800 | 2.810 | 1,209,400 | -0.06(-2.09%) |
Aug 20, 2020 | 2.890 | 2.890 | 2.750 | 2.870 | 963,614 | +0.00(+0.00%) |
Aug 19, 2020 | 2.800 | 2.980 | 2.620 | 2.870 | 1,959,149 | -0.02(-0.69%) |
Aug 18, 2020 | 3.000 | 3.010 | 2.720 | 2.890 | 7,856,657 | +0.25(+9.47%) |
Aug 17, 2020 | 2.540 | 2.700 | 2.380 | 2.640 | 1,645,708 | +0.10(+3.94%) |
Aug 14, 2020 | 2.600 | 2.690 | 2.450 | 2.540 | 1,099,400 | -0.06(-2.31%) |
Aug 13, 2020 | 2.410 | 2.650 | 2.400 | 2.600 | 634,184 | +0.17(+7.00%) |
Aug 12, 2020 | 2.400 | 2.490 | 2.400 | 2.430 | 453,210 | +0.02(+0.83%) |
Aug 11, 2020 | 2.560 | 2.574 | 2.400 | 2.410 | 745,995 | -0.16(-6.23%) |
Aug 10, 2020 | 2.590 | 2.610 | 2.485 | 2.570 | 511,980 | -0.01(-0.39%) |
Aug 07, 2020 | 2.700 | 2.700 | 2.410 | 2.580 | 910,700 | -0.10(-3.73%) |
Aug 06, 2020 | 2.780 | 2.790 | 2.520 | 2.680 | 629,245 | +0.07(+2.68%) |
Aug 05, 2020 | 2.920 | 2.970 | 2.570 | 2.610 | 1,341,879 | -0.29(-10.00%) |
Aug 04, 2020 | 2.880 | 2.980 | 2.820 | 2.900 | 792,485 | +0.05(+1.75%) |
Aug 03, 2020 | 2.820 | 2.940 | 2.780 | 2.850 | 755,696 | +0.09(+3.26%) |
Jul 31, 2020 | 2.820 | 2.920 | 2.650 | 2.760 | 1,081,500 | -0.09(-3.16%) |
Jul 30, 2020 | 2.440 | 2.900 | 2.410 | 2.850 | 1,951,784 | +0.43(+17.77%) |
Jul 29, 2020 | 2.430 | 2.450 | 2.370 | 2.420 | 317,401 | -0.02(-0.82%) |
Jul 28, 2020 | 2.500 | 2.500 | 2.360 | 2.440 | 324,552 | -0.06(-2.40%) |
Jul 27, 2020 | 2.360 | 2.500 | 2.350 | 2.500 | 671,418 | +0.16(+6.84%) |
Jul 24, 2020 | 2.340 | 2.390 | 2.260 | 2.340 | 293,000 | +0.00(+0.00%) |
Jul 23, 2020 | 2.340 | 2.415 | 2.260 | 2.340 | 373,623 | -0.05(-2.09%) |
Jul 22, 2020 | 2.410 | 2.470 | 2.330 | 2.390 | 379,238 | -0.05(-2.05%) |
Jul 21, 2020 | 2.450 | 2.520 | 2.400 | 2.440 | 373,909 | +0.02(+0.83%) |
Jul 20, 2020 | 2.340 | 2.450 | 2.340 | 2.420 | 554,042 | +0.08(+3.42%) |
Jul 17, 2020 | 2.300 | 2.390 | 2.260 | 2.340 | 578,700 | +0.04(+1.74%) |
Jul 16, 2020 | 2.340 | 2.340 | 2.250 | 2.300 | 363,058 | -0.04(-1.71%) |
Jul 15, 2020 | 2.310 | 2.380 | 2.270 | 2.340 | 441,255 | +0.07(+3.08%) |
Jul 14, 2020 | 2.270 | 2.330 | 2.200 | 2.270 | 427,362 | +0.00(+0.00%) |
Jul 13, 2020 | 2.350 | 2.390 | 2.260 | 2.270 | 787,641 | -0.04(-1.52%) |
Jul 10, 2020 | 2.380 | 2.440 | 2.270 | 2.305 | 582,600 | +0.01(+0.22%) |
Jul 09, 2020 | 2.430 | 2.440 | 2.260 | 2.300 | 630,954 | -0.12(-4.96%) |
Jul 08, 2020 | 2.440 | 2.505 | 2.390 | 2.420 | 341,707 | -0.03(-1.22%) |
Jul 07, 2020 | 2.550 | 2.550 | 2.420 | 2.450 | 574,261 | -0.10(-3.92%) |
Jul 06, 2020 | 2.520 | 2.600 | 2.470 | 2.550 | 819,338 | +0.08(+3.24%) |
Jul 02, 2020 | 2.380 | 2.480 | 2.345 | 2.470 | 613,200 | +0.13(+5.56%) |