Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2022 | 0.0931 | 0 | -0.01(-5.96%) | |||
Nov 18, 2022 | 0.1175 | 0.1175 | 0.0980 | 0.0990 | 8,297,662 | -0.02(-13.91%) |
Nov 17, 2022 | 0.1125 | 0.1166 | 0.1100 | 0.1150 | 2,143,419 | -0.00(-2.46%) |
Nov 16, 2022 | 0.1220 | 0.1220 | 0.1150 | 0.1179 | 1,474,927 | -0.00(-0.92%) |
Nov 15, 2022 | 0.1200 | 0.1249 | 0.1170 | 0.1190 | 3,604,829 | -0.00(-0.08%) |
Nov 14, 2022 | 0.1300 | 0.1300 | 0.1180 | 0.1191 | 3,997,913 | -0.01(-4.41%) |
Nov 11, 2022 | 0.1200 | 0.1290 | 0.1193 | 0.1246 | 2,812,320 | +0.01(+4.44%) |
Nov 10, 2022 | 0.1300 | 0.1300 | 0.1100 | 0.1193 | 5,184,445 | -0.02(-13.80%) |
Nov 09, 2022 | 0.1420 | 0.1420 | 0.1274 | 0.1384 | 3,345,165 | -0.00(-1.14%) |
Nov 08, 2022 | 0.1445 | 0.1500 | 0.1375 | 0.1400 | 2,212,963 | -0.01(-5.34%) |
Nov 07, 2022 | 0.1509 | 0.1550 | 0.1478 | 0.1479 | 1,678,735 | -0.00(-1.47%) |
Nov 04, 2022 | 0.1542 | 0.1595 | 0.1460 | 0.1501 | 1,544,318 | -0.00(-2.97%) |
Nov 03, 2022 | 0.1500 | 0.1565 | 0.1450 | 0.1547 | 4,616,809 | +0.00(+0.45%) |
Nov 02, 2022 | 0.1500 | 0.1650 | 0.1499 | 0.1540 | 2,172,358 | +0.00(+2.46%) |
Nov 01, 2022 | 0.1507 | 0.1574 | 0.1486 | 0.1503 | 1,027,239 | -0.00(-0.40%) |
Oct 31, 2022 | 0.1500 | 0.1573 | 0.1471 | 0.1509 | 3,680,138 | +0.00(+3.29%) |
Oct 28, 2022 | 0.1507 | 0.1507 | 0.1350 | 0.1461 | 3,297,897 | +0.00(+0.69%) |
Oct 27, 2022 | 0.1450 | 0.1550 | 0.1431 | 0.1451 | 1,969,604 | -0.00(-1.29%) |
Oct 26, 2022 | 0.1542 | 0.1577 | 0.1450 | 0.1470 | 4,405,491 | -0.01(-4.67%) |
Oct 25, 2022 | 0.1552 | 0.1723 | 0.1503 | 0.1542 | 7,024,528 | -0.01(-3.62%) |
Oct 24, 2022 | 0.1650 | 0.1750 | 0.1500 | 0.1600 | 16,462,641 | +0.02(+13.23%) |
Oct 21, 2022 | 0.1455 | 0.1540 | 0.1400 | 0.1413 | 8,724,653 | +0.00(+0.86%) |
Oct 20, 2022 | 0.1425 | 0.1590 | 0.1400 | 0.1401 | 4,637,546 | +0.00(+0.07%) |
Oct 19, 2022 | 0.1415 | 0.1465 | 0.1357 | 0.1400 | 3,251,596 | -0.00(-1.06%) |
Oct 18, 2022 | 0.1499 | 0.1499 | 0.1355 | 0.1415 | 2,345,979 | +0.00(+1.51%) |
Oct 17, 2022 | 0.1524 | 0.1588 | 0.1350 | 0.1394 | 7,592,587 | +0.01(+5.21%) |
Oct 14, 2022 | 0.1309 | 0.1400 | 0.1300 | 0.1325 | 2,753,977 | -0.01(-3.99%) |
Oct 13, 2022 | 0.1300 | 0.1399 | 0.1290 | 0.1380 | 1,637,468 | +0.00(+3.45%) |
Oct 12, 2022 | 0.1400 | 0.1359 | 0.1300 | 0.1334 | 1,862,989 | +0.00(+0.23%) |
Oct 11, 2022 | 0.1300 | 0.1373 | 0.1300 | 0.1331 | 2,968,930 | -0.00(-0.60%) |
Oct 10, 2022 | 0.1520 | 0.1570 | 0.1300 | 0.1339 | 5,100,049 | -0.02(-11.38%) |
Oct 07, 2022 | 0.1560 | 0.1569 | 0.1500 | 0.1511 | 2,619,626 | -0.01(-5.50%) |
Oct 06, 2022 | 0.1790 | 0.1809 | 0.1510 | 0.1599 | 5,406,317 | -0.01(-4.25%) |
Oct 05, 2022 | 0.1600 | 0.1724 | 0.1500 | 0.1670 | 6,745,047 | +0.01(+4.51%) |
Oct 04, 2022 | 0.1500 | 0.1650 | 0.1483 | 0.1598 | 4,172,422 | +0.02(+10.97%) |
Oct 03, 2022 | 0.1501 | 0.1501 | 0.1405 | 0.1440 | 2,797,510 | -0.00(-1.37%) |
Sep 30, 2022 | 0.1590 | 0.1590 | 0.1460 | 0.1460 | 2,693,492 | -0.00(-3.18%) |
Sep 29, 2022 | 0.1594 | 0.1650 | 0.1500 | 0.1508 | 5,182,496 | -0.01(-5.75%) |
Sep 28, 2022 | 0.1698 | 0.1700 | 0.1501 | 0.1600 | 5,700,081 | +0.00(+0.00%) |
Sep 27, 2022 | 0.1849 | 0.1918 | 0.1600 | 0.1600 | 3,145,982 | -0.02(-8.94%) |
Sep 26, 2022 | 0.1700 | 0.2025 | 0.1700 | 0.1757 | 6,397,731 | +0.01(+3.66%) |
Sep 23, 2022 | 0.1600 | 0.1754 | 0.1572 | 0.1695 | 2,053,753 | +0.01(+3.35%) |
Sep 22, 2022 | 0.1595 | 0.1689 | 0.1530 | 0.1640 | 2,895,866 | +0.00(+2.50%) |
Sep 21, 2022 | 0.1650 | 0.1770 | 0.1585 | 0.1600 | 6,336,827 | -0.00(-2.20%) |
Sep 20, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1636 | 4,547,679 | -0.01(-6.51%) |
Sep 19, 2022 | 0.1980 | 0.1983 | 0.1722 | 0.1750 | 5,430,177 | -0.02(-11.62%) |
Sep 16, 2022 | 0.2100 | 0.2100 | 0.1920 | 0.1980 | 3,914,646 | -0.01(-4.62%) |
Sep 15, 2022 | 0.2130 | 0.2144 | 0.2076 | 0.2076 | 1,220,272 | -0.00(-0.38%) |
Sep 14, 2022 | 0.2079 | 0.2150 | 0.2029 | 0.2084 | 1,178,209 | +0.00(+1.12%) |
Sep 13, 2022 | 0.2100 | 0.2101 | 0.2023 | 0.2061 | 936,657 | -0.00(-1.86%) |
Sep 12, 2022 | 0.2122 | 0.2198 | 0.2006 | 0.2100 | 2,475,340 | +0.00(+1.74%) |
Sep 09, 2022 | 0.2291 | 0.2300 | 0.2000 | 0.2064 | 4,523,276 | -0.01(-5.19%) |
Sep 08, 2022 | 0.2051 | 0.2293 | 0.2025 | 0.2177 | 3,326,965 | +0.02(+7.67%) |
Sep 07, 2022 | 0.2000 | 0.2075 | 0.2000 | 0.2022 | 1,797,191 | -0.00(-2.32%) |
Sep 06, 2022 | 0.2300 | 0.2300 | 0.1651 | 0.2070 | 6,827,678 | -0.02(-10.31%) |
Sep 02, 2022 | 0.2301 | 0.2417 | 0.2252 | 0.2308 | 1,889,609 | -0.00(-1.37%) |