Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

4.660 -0.120 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.349 2.403 2.219 2.378 5,671 +0.00(+0.00%)
Jul 30, 2002 2.378 2.378 2.378 2.378 3,715 -0.03(-1.06%)
Jul 29, 2002 2.302 2.403 2.301 2.403 4,107 +0.02(+0.86%)
Jul 26, 2002 2.353 2.429 2.173 2.383 4,107 -0.12(-4.90%)
Jul 25, 2002 2.355 2.505 2.355 2.505 2,738 -0.20(-7.37%)
Jul 24, 2002 2.280 2.710 2.280 2.705 2,346 +0.30(+12.66%)
Jul 23, 2002 2.404 2.404 2.301 2.401 5,867 -0.01(-0.31%)
Jul 22, 2002 2.608 2.659 2.383 2.408 5,280 -0.25(-9.38%)
Jul 19, 2002 2.383 2.657 2.383 2.657 1,564 -0.03(-0.98%)
Jul 17, 2002 2.388 2.684 2.388 2.684 391 -0.05(-1.87%)
Jul 12, 2002 2.403 2.735 2.403 2.735 13,103 +0.31(+12.61%)
Jul 11, 2002 2.355 2.690 2.352 2.429 4,693 +0.13(+5.56%)
Jul 10, 2002 2.557 2.557 1.841 2.301 17,797 -0.40(-14.85%)
Jul 09, 2002 2.702 2.702 2.702 2.702 0 +0.00(+0.00%)
Jul 08, 2002 2.373 2.702 2.373 2.702 5,671 +0.33(+13.89%)
Jul 05, 2002 2.199 2.373 2.199 2.373 1,564 +0.02(+0.87%)
Jul 04, 2002 2.347 2.454 2.347 2.352 5,476 +0.00(+0.00%)
Jul 03, 2002 2.347 2.454 2.347 2.352 5,476 +0.01(+0.22%)
Jul 02, 2002 2.455 2.455 2.194 2.347 11,343 -0.11(-4.37%)
Jul 01, 2002 2.827 2.827 2.454 2.454 3,715 -0.04(-1.64%)
Jun 28, 2002 2.562 2.562 2.495 2.495 6,258 -0.10(-3.94%)
Jun 27, 2002 2.597 2.597 2.597 2.597 391 +0.00(+0.00%)
Jun 26, 2002 2.597 2.597 2.597 2.597 0 +0.00(+0.00%)
Jun 25, 2002 2.597 2.597 2.597 2.597 782 +0.06(+2.45%)
Jun 21, 2002 2.557 2.652 2.439 2.535 7,040 -0.27(-9.55%)
Jun 20, 2002 2.590 2.803 2.306 2.803 9,191 +0.22(+8.34%)
Jun 19, 2002 2.670 2.776 2.587 2.587 5,671 -0.10(-3.62%)
Jun 18, 2002 2.940 3.042 2.572 2.684 13,690 -0.23(-7.88%)
Jun 17, 2002 2.811 2.914 2.811 2.914 8,996 +0.05(+1.77%)
Jun 14, 2002 2.686 2.879 2.557 2.863 9,778 +0.26(+9.80%)
Jun 12, 2002 2.568 2.608 2.567 2.608 7,627 -0.15(-5.56%)
Jun 11, 2002 2.761 2.761 2.761 2.761 7,822 -0.17(-5.92%)
Jun 10, 2002 2.935 2.935 2.935 2.935 0 +0.00(+0.00%)
Jun 07, 2002 2.434 2.439 2.429 2.935 13,885 +0.38(+14.80%)
Jun 06, 2002 2.567 2.567 2.434 2.557 11,538 -0.01(-0.40%)
Jun 05, 2002 2.714 2.715 2.562 2.567 14,668 -0.50(-16.33%)
May 31, 2002 2.833 3.068 2.812 3.068 8,605 +0.23(+8.11%)
May 28, 2002 2.716 2.940 2.638 2.838 18,775 +0.00(+0.00%)
May 27, 2002 2.557 2.838 2.557 2.838 10,169 +0.00(+0.00%)
May 24, 2002 2.557 2.838 2.557 2.838 10,169 +0.23(+8.82%)
May 23, 2002 2.609 2.609 2.505 2.608 21,317 -0.03(-0.97%)
May 22, 2002 2.761 2.761 2.608 2.633 8,800 -0.08(-2.83%)
May 21, 2002 2.671 2.722 2.531 2.710 15,450 -0.18(-6.19%)
May 20, 2002 2.889 2.889 2.889 2.889 0 +0.00(+0.00%)
May 17, 2002 2.674 2.889 2.608 2.889 7,431 +0.33(+13.00%)
May 16, 2002 2.558 2.558 2.557 2.557 3,129 +0.01(+0.20%)
May 15, 2002 2.557 2.710 2.505 2.551 49,284 +0.01(+0.20%)
May 14, 2002 2.582 2.812 2.454 2.546 104,632 +0.02(+0.85%)
May 13, 2002 2.342 3.068 2.342 2.525 41,852 -0.23(-8.37%)
May 10, 2002 2.684 2.755 2.531 2.755 30,900 -0.16(-5.38%)
May 09, 2002 2.684 2.912 2.684 2.912 586 -0.00(-0.08%)
May 08, 2002 2.720 2.914 2.679 2.914 53,000 +0.18(+6.54%)
May 07, 2002 2.638 2.940 2.505 2.736 9,778 +0.08(+2.88%)
May 06, 2002 2.889 2.889 2.659 2.659 26,206 -0.31(-10.34%)
May 03, 2002 2.899 2.966 2.899 2.966 74,513 +0.03(+0.87%)
May 02, 2002 2.814 2.966 2.710 2.940 57,889 +0.23(+8.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.