Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 54.80 | 55.70 | 51.00 | 51.00 | 47,470 | -2.50(-4.67%) |
Oct 30, 2007 | 60.60 | 60.60 | 52.50 | 53.50 | 81,730 | -6.50(-10.83%) |
Oct 29, 2007 | 64.70 | 68.50 | 58.30 | 60.00 | 64,330 | -5.00(-7.69%) |
Oct 26, 2007 | 67.50 | 69.50 | 62.50 | 65.00 | 103,930 | +1.90(+3.01%) |
Oct 25, 2007 | 59.50 | 74.90 | 59.10 | 63.10 | 720,870 | -300.50(-82.65%) |
Oct 24, 2007 | 363.60 | 363.60 | 363.60 | 363.60 | 0 | +3.00(+0.83%) |
Oct 23, 2007 | 361.60 | 360.60 | 285.00 | 360.60 | 26,470 | -6.10(-1.66%) |
Oct 22, 2007 | 360.00 | 370.00 | 354.00 | 366.70 | 8,350 | +10.20(+2.86%) |
Oct 19, 2007 | 338.50 | 370.00 | 321.50 | 356.50 | 1,540 | +18.00(+5.32%) |
Oct 18, 2007 | 326.00 | 338.50 | 315.00 | 338.50 | 1,200 | +15.50(+4.80%) |
Oct 17, 2007 | 324.90 | 328.00 | 310.00 | 323.00 | 5,270 | +8.00(+2.54%) |
Oct 16, 2007 | 336.80 | 336.80 | 313.00 | 315.00 | 1,880 | -22.40(-6.64%) |
Oct 15, 2007 | 355.10 | 360.10 | 334.90 | 337.40 | 4,090 | -26.70(-7.33%) |
Oct 12, 2007 | 379.50 | 379.50 | 360.00 | 364.10 | 4,980 | -15.40(-4.06%) |
Oct 11, 2007 | 369.00 | 400.00 | 360.00 | 379.50 | 3,760 | +15.20(+4.17%) |
Oct 10, 2007 | 340.90 | 375.00 | 313.70 | 364.30 | 6,280 | +15.30(+4.38%) |
Oct 09, 2007 | 349.60 | 351.30 | 345.80 | 349.00 | 4,340 | -3.60(-1.02%) |
Oct 08, 2007 | 360.00 | 360.00 | 348.40 | 352.60 | 2,050 | -0.90(-0.25%) |
Oct 05, 2007 | 351.60 | 353.50 | 347.80 | 353.50 | 1,830 | +1.90(+0.54%) |
Oct 04, 2007 | 355.60 | 360.00 | 348.60 | 351.60 | 2,170 | +0.00(+0.00%) |
Oct 03, 2007 | 360.00 | 361.30 | 351.60 | 351.60 | 7,380 | -7.40(-2.06%) |
Oct 02, 2007 | 360.00 | 360.00 | 350.80 | 359.00 | 10,590 | +1.00(+0.28%) |
Oct 01, 2007 | 345.60 | 389.90 | 335.30 | 358.00 | 10,280 | +12.40(+3.59%) |
Sep 28, 2007 | 382.10 | 388.10 | 321.50 | 345.60 | 92,220 | -54.70(-13.66%) |
Sep 27, 2007 | 409.20 | 411.00 | 392.00 | 400.30 | 1,860 | -7.90(-1.94%) |
Sep 26, 2007 | 404.50 | 427.00 | 386.20 | 408.20 | 2,770 | +5.60(+1.39%) |
Sep 25, 2007 | 397.50 | 429.90 | 372.00 | 402.60 | 8,800 | -0.60(-0.15%) |
Sep 24, 2007 | 450.00 | 450.00 | 352.10 | 403.20 | 15,360 | -46.80(-10.40%) |
Sep 21, 2007 | 455.00 | 465.00 | 442.10 | 450.00 | 7,930 | +25.00(+5.88%) |
Sep 20, 2007 | 400.00 | 428.30 | 400.00 | 425.00 | 5,550 | +15.00(+3.66%) |
Sep 19, 2007 | 383.00 | 419.80 | 373.50 | 410.00 | 4,460 | +32.40(+8.58%) |
Sep 18, 2007 | 355.00 | 391.50 | 352.50 | 377.60 | 11,660 | +17.60(+4.89%) |
Sep 17, 2007 | 350.40 | 360.00 | 340.00 | 360.00 | 1,650 | -0.40(-0.11%) |
Sep 14, 2007 | 357.50 | 363.00 | 354.80 | 360.40 | 3,580 | -2.10(-0.58%) |
Sep 13, 2007 | 355.00 | 365.40 | 335.50 | 362.50 | 11,030 | +3.50(+0.97%) |
Sep 12, 2007 | 368.80 | 370.00 | 331.50 | 359.00 | 4,210 | -10.40(-2.82%) |
Sep 11, 2007 | 366.50 | 374.20 | 313.00 | 369.40 | 11,450 | +2.90(+0.79%) |
Sep 10, 2007 | 371.60 | 398.50 | 342.40 | 366.50 | 8,760 | -3.50(-0.95%) |
Sep 07, 2007 | 335.00 | 374.00 | 335.00 | 370.00 | 7,940 | +16.00(+4.52%) |
Sep 06, 2007 | 331.70 | 366.00 | 310.00 | 354.00 | 6,140 | +24.00(+7.27%) |
Sep 05, 2007 | 292.00 | 372.30 | 260.00 | 330.00 | 37,290 | +35.50(+12.05%) |
Sep 04, 2007 | 260.00 | 294.50 | 245.30 | 294.50 | 32,090 | +34.50(+13.27%) |
Aug 31, 2007 | 257.90 | 265.50 | 215.80 | 260.00 | 81,840 | +6.30(+2.48%) |
Aug 30, 2007 | 257.20 | 273.80 | 239.20 | 253.70 | 10,090 | -3.50(-1.36%) |
Aug 29, 2007 | 278.00 | 302.80 | 256.00 | 257.20 | 5,050 | -18.10(-6.57%) |
Aug 28, 2007 | 290.00 | 335.00 | 275.30 | 275.30 | 5,510 | -30.50(-9.97%) |
Aug 27, 2007 | 456.70 | 456.70 | 305.00 | 305.80 | 8,080 | -151.40(-33.11%) |
Aug 24, 2007 | 429.60 | 470.00 | 420.00 | 457.20 | 2,470 | +28.40(+6.62%) |
Aug 23, 2007 | 432.20 | 448.90 | 425.10 | 428.80 | 3,030 | +3.10(+0.73%) |
Aug 22, 2007 | 410.00 | 484.00 | 403.00 | 425.70 | 8,300 | +30.70(+7.77%) |
Aug 21, 2007 | 375.50 | 418.80 | 375.50 | 395.00 | 3,980 | +10.00(+2.60%) |
Aug 20, 2007 | 385.00 | 455.00 | 385.00 | 385.00 | 15,820 | -6.00(-1.53%) |
Aug 17, 2007 | 382.00 | 410.00 | 235.00 | 391.00 | 11,680 | +9.00(+2.36%) |
Aug 16, 2007 | 240.00 | 385.00 | 231.20 | 382.00 | 18,710 | +137.60(+56.30%) |
Aug 15, 2007 | 250.00 | 287.00 | 224.50 | 244.40 | 10,980 | -11.10(-4.34%) |
Aug 14, 2007 | 330.00 | 338.00 | 255.50 | 255.50 | 12,090 | -62.00(-19.53%) |
Aug 13, 2007 | 389.40 | 389.40 | 317.50 | 317.50 | 6,690 | -66.50(-17.32%) |
Aug 10, 2007 | 278.50 | 405.10 | 278.50 | 384.00 | 13,770 | +86.00(+28.86%) |
Aug 09, 2007 | 280.50 | 298.30 | 265.00 | 298.00 | 7,260 | +17.50(+6.24%) |
Aug 08, 2007 | 260.00 | 280.50 | 249.50 | 280.50 | 8,370 | +30.60(+12.24%) |
Aug 07, 2007 | 237.00 | 249.90 | 213.40 | 249.90 | 4,830 | +7.30(+3.01%) |
Aug 06, 2007 | 223.20 | 244.10 | 190.50 | 242.60 | 10,620 | +22.20(+10.07%) |
Aug 03, 2007 | 210.00 | 239.50 | 207.50 | 220.40 | 4,390 | -19.10(-7.97%) |
Aug 02, 2007 | 175.00 | 239.50 | 163.50 | 239.50 | 10,168 | +69.50(+40.88%) |