Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 18.42 | 18.42 | 17.99 | 18.42 | 200 | +0.91(+5.20%) |
Oct 17, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 100 | +0.00(+0.01%) |
Oct 10, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.51 | 17.51 | 17.51 | 17.51 | 700 | +0.67(+3.97%) |
Oct 08, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 16.84 | 16.84 | 16.84 | 16.84 | 100 | +0.37(+2.27%) |
Oct 02, 2007 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.44 | 16.47 | 16.47 | 16.47 | 100 | +0.02(+0.14%) |
Sep 28, 2007 | 16.44 | 16.44 | 16.26 | 16.44 | 1,000 | +2.39(+17.04%) |
Sep 27, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 300 | -0.61(-4.15%) |
Sep 07, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 700 | -0.21(-1.41%) |
Aug 31, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 14.87 | 14.87 | 14.87 | 14.87 | 100 | -0.29(-1.94%) |
Aug 22, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 1,000 | +1.80(+13.44%) |
Aug 21, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 13.37 | 13.43 | 13.37 | 13.37 | 2,000 | -1.63(-10.89%) |
Aug 15, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -1.19(-7.35%) |
Aug 09, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |