Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1200 0.1200 0.1150 0.1200 197,000 +0.00(+0.00%)
Oct 28, 2016 0.1250 0.1250 0.1150 0.1200 549,000 +0.00(+0.00%)
Oct 27, 2016 0.1250 0.1250 0.1200 0.1200 180,700 -0.01(-7.69%)
Oct 26, 2016 0.1300 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2016 0.1250 0.1300 0.1200 0.1300 46,500 +0.01(+4.00%)
Oct 24, 2016 0.1250 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Oct 21, 2016 0.1200 0.1200 0.1100 0.1200 387,403 +0.00(+4.35%)
Oct 20, 2016 0.1200 0.1200 0.1150 0.1150 29,000 -0.00(-4.17%)
Oct 19, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Oct 18, 2016 0.1100 0.1200 0.1100 0.1150 116,500 +0.01(+4.55%)
Oct 17, 2016 0.1050 0.1100 0.1050 0.1100 66,000 +0.00(+0.00%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 226,500 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1050 0.1100 190,001 +0.01(+4.76%)
Oct 12, 2016 0.1100 0.1150 0.1050 0.1050 214,779 -0.01(-12.50%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 36,750 +0.01(+9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 06, 2016 0.1100 0.1150 0.1050 0.1150 235,500 +0.00(+0.00%)
Oct 05, 2016 0.1150 0.1150 0.1100 0.1150 191,951 -0.00(-4.17%)
Oct 04, 2016 0.1200 0.1250 0.1150 0.1200 170,020 +0.00(+0.00%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Sep 30, 2016 0.1250 0.1300 0.1200 0.1300 120,400 +0.01(+4.00%)
Sep 29, 2016 0.1300 0.1300 0.1200 0.1250 72,700 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1250 122,207 -0.01(-3.85%)
Sep 27, 2016 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Sep 26, 2016 0.1350 0.1350 0.1250 0.1350 92,250 +0.01(+3.85%)
Sep 23, 2016 0.1350 0.1350 0.1250 0.1300 162,400 -0.01(-3.70%)
Sep 22, 2016 0.1300 0.1400 0.1300 0.1350 302,386 +0.02(+12.50%)
Sep 21, 2016 0.1250 0.1350 0.1200 0.1200 204,033 -0.01(-4.00%)
Sep 20, 2016 0.1400 0.1400 0.1200 0.1250 121,722 -0.01(-3.85%)
Sep 19, 2016 0.1200 0.1300 0.1150 0.1300 112,730 +0.01(+8.33%)
Sep 16, 2016 0.1300 0.1300 0.1200 0.1200 97,775 -0.01(-7.69%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 219,600 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1400 0.1250 0.1300 436,872 +0.01(+13.04%)
Sep 13, 2016 0.1100 0.1250 0.1100 0.1150 220,000 +0.01(+15.00%)
Sep 12, 2016 0.1000 0.1050 0.1000 0.1000 383,900 -0.00(-4.76%)
Sep 09, 2016 0.1100 0.1100 0.1050 0.1050 187,500 -0.01(-4.55%)
Sep 08, 2016 0.1150 0.1200 0.1100 0.1100 89,000 -0.01(-8.33%)
Sep 07, 2016 0.1200 0.1200 0.1000 0.1200 275,350 +0.00(+0.00%)
Sep 06, 2016 0.1150 0.1250 0.1150 0.1200 454,600 +0.01(+9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1100 0.1050 0.1100 106,380 +0.01(+4.76%)
Aug 31, 2016 0.1100 0.1100 0.1050 0.1050 120,400 -0.01(-4.55%)
Aug 30, 2016 0.1150 0.1150 0.1050 0.1100 471,350 -0.01(-4.35%)
Aug 29, 2016 0.1150 0.1200 0.1100 0.1150 409,124 +0.01(+4.55%)
Aug 26, 2016 0.1100 0.1150 0.1100 0.1100 219,500 -0.01(-4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 153,865 +0.01(+4.55%)
Aug 24, 2016 0.1200 0.1200 0.1100 0.1100 201,839 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1200 0.1150 0.1200 79,054 +0.00(+0.00%)
Aug 22, 2016 0.1250 0.1250 0.1150 0.1200 318,052 -0.01(-4.00%)
Aug 19, 2016 0.1200 0.1250 0.1150 0.1250 390,065 +0.01(+4.17%)
Aug 18, 2016 0.1250 0.1250 0.1150 0.1200 3,437,638 +0.00(+0.00%)
Aug 17, 2016 0.1200 0.1250 0.1150 0.1200 726,902 +0.00(+4.35%)
Aug 16, 2016 0.1150 0.1250 0.1150 0.1150 246,143 -0.00(-4.17%)
Aug 15, 2016 0.1250 0.1250 0.1100 0.1200 695,885 -0.01(-4.00%)
Aug 12, 2016 0.1250 0.1350 0.1200 0.1250 785,471 +0.01(+4.17%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 261,500 -0.01(-4.00%)
Aug 10, 2016 0.1250 0.1300 0.1200 0.1250 271,950 +0.00(+0.00%)
Aug 09, 2016 0.1300 0.1300 0.1200 0.1250 93,500 -0.01(-3.85%)
Aug 08, 2016 0.1300 0.1300 0.1250 0.1300 242,700 +0.01(+4.00%)
Aug 05, 2016 0.1300 0.1300 0.1200 0.1250 697,800 -0.01(-3.85%)
Aug 04, 2016 0.1350 0.1350 0.1200 0.1300 343,415 -0.01(-3.70%)
Aug 03, 2016 0.1400 0.1400 0.1300 0.1350 521,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.