Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.93%) | |
May 30, 2017 | 0.1560 | 0.2196 | 0.1560 | 0.2196 | 4,650 | -0.06(-21.26%) |
May 25, 2017 | 0.2789 | 0.2789 | 0.2789 | 0 | -0.00(-0.36%) | |
May 24, 2017 | 0.2800 | 0.2800 | 0.2183 | 0.2799 | 1,650 | +0.01(+3.67%) |
May 23, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | -0.01(-3.57%) |
May 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 18, 2017 | 0.2450 | 0.2800 | 0.2174 | 0.2800 | 7,450 | +0.07(+33.33%) |
May 17, 2017 | 0.2300 | 0.2600 | 0.2100 | 0.2100 | 14,900 | -0.05(-19.20%) |
May 16, 2017 | 0.2500 | 0.2599 | 0.2300 | 0.2599 | 43,432 | +0.01(+3.96%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,550 | +0.00(+0.00%) |
May 12, 2017 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | 14,500 | +0.00(+0.00%) |
May 11, 2017 | 0.2089 | 0.2599 | 0.2000 | 0.2500 | 33,649 | +0.00(+0.24%) |
May 10, 2017 | 0.2130 | 0.2599 | 0.2005 | 0.2494 | 18,650 | -0.01(-4.08%) |
May 09, 2017 | 0.2600 | 0.2600 | 0.2310 | 0.2600 | 3,500 | +0.00(+0.04%) |
May 08, 2017 | 0.2649 | 0.2649 | 0.2599 | 0.2599 | 21,886 | -0.02(-7.15%) |
May 04, 2017 | 0.2799 | 0.2799 | 0.2799 | 0 | +0.05(+21.70%) | |
May 03, 2017 | 0.2600 | 0.2600 | 0.2010 | 0.2300 | 31,218 | -0.00(-2.13%) |
May 02, 2017 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 14,400 | -0.02(-9.55%) |
May 01, 2017 | 0.2700 | 0.2700 | 0.2400 | 0.2598 | 43,054 | +0.03(+12.91%) |
Apr 28, 2017 | 0.2410 | 0.2410 | 0.2301 | 0.2301 | 5,732 | -0.04(-14.78%) |
Apr 27, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 12,600 | +0.01(+5.84%) |
Apr 26, 2017 | 0.2700 | 0.2700 | 0.2551 | 0.2551 | 16,000 | -0.01(-5.52%) |
Apr 25, 2017 | 0.2800 | 0.2940 | 0.2700 | 0.2700 | 23,294 | -0.01(-3.57%) |
Apr 24, 2017 | 0.2800 | 0.3270 | 0.2800 | 0.2800 | 36,100 | +0.02(+7.69%) |
Apr 21, 2017 | 0.2999 | 0.3100 | 0.2600 | 0.2600 | 33,620 | -0.04(-13.91%) |
Apr 20, 2017 | 0.2810 | 0.3020 | 0.2800 | 0.3020 | 9,850 | -0.04(-11.18%) |
Apr 19, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.06(+20.57%) |
Apr 18, 2017 | 0.2888 | 0.3200 | 0.2820 | 0.2820 | 5,600 | -0.04(-11.85%) |
Apr 17, 2017 | 0.3350 | 0.3350 | 0.3199 | 0.3199 | 3,200 | +0.00(+0.00%) |
Apr 13, 2017 | 0.3500 | 0.3500 | 0.2755 | 0.3199 | 65,100 | +0.02(+6.63%) |
Apr 12, 2017 | 0.3390 | 0.3500 | 0.3000 | 0.3000 | 18,552 | -0.05(-14.04%) |
Apr 11, 2017 | 0.3500 | 0.3500 | 0.2876 | 0.3490 | 11,681 | -0.05(-12.75%) |
Apr 10, 2017 | 0.4000 | 0.4000 | 0.2610 | 0.4000 | 650 | +0.09(+28.21%) |
Apr 07, 2017 | 0.3200 | 0.3500 | 0.2800 | 0.3120 | 43,478 | -0.02(-5.45%) |
Apr 06, 2017 | 0.2500 | 0.3300 | 0.2500 | 0.3300 | 57,001 | +0.07(+26.87%) |
Apr 05, 2017 | 0.3300 | 0.3300 | 0.2510 | 0.2601 | 6,176 | -0.03(-10.31%) |
Apr 04, 2017 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 43,800 | -0.05(-14.71%) |
Apr 03, 2017 | 0.3000 | 0.3500 | 0.2800 | 0.3400 | 29,638 | -0.01(-2.58%) |
Mar 31, 2017 | 0.2700 | 0.3490 | 0.2400 | 0.3490 | 31,600 | +0.05(+16.41%) |
Mar 30, 2017 | 0.2410 | 0.3180 | 0.2410 | 0.2998 | 13,200 | -0.04(-11.82%) |
Mar 29, 2017 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | 5,000 | +0.01(+3.03%) |
Mar 28, 2017 | 0.3360 | 0.3360 | 0.2400 | 0.3300 | 13,200 | +0.03(+10.00%) |
Mar 27, 2017 | 0.3450 | 0.3450 | 0.2800 | 0.3000 | 21,100 | -0.04(-12.31%) |
Mar 24, 2017 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 10,000 | +0.04(+14.03%) |
Mar 23, 2017 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 93,750 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2210 | 0.3000 | 0.2200 | 0.3000 | 19,007 | +0.01(+3.45%) |
Mar 21, 2017 | 0.2800 | 0.2900 | 0.2535 | 0.2900 | 14,500 | -0.11(-27.50%) |
Mar 17, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.06(+17.65%) |